Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  MikeToken MKT | US$0,000000001142 | 0,48% | 1,36% | - | US$114.229 | - |
| 3155 |  Lunr Token LUNR | US$0,07071 | -1,04% | 57,09% | - | US$114.987 | - |
| 3156 |  TendaCoin TND | US$0,000000000010 | 0,03% | 4,41% | - | US$112.961 | - |
| 3157 |  WELD WELD | US$0,007571 | -1,52% | 2,05% | - | US$114.187 | - |
| 3158 |  AssetMantle MNTL | US$0,007136 | -0,97% | 30,56% | - | US$113.083 | - |
| 3159 |  KAP Games KAP | US$0,05962 | -3,02% | -24,10% | - | US$112.128 | - |
| 3160 |  Nova finance NOVA | US$0,03763 | 0,13% | 62,64% | - | US$113.113 | - |
| 3161 |  Gravita Protocol GRAI | US$0,9853 | -0,02% | 0,10% | - | US$112.352 | - |
| 3162 |  BIDZ Coin BIDZ | US$0,004304 | -6,05% | -10,92% | - | US$113.046 | - |
| 3163 |  ASYAGRO ASY | US$0,003168 | -3,32% | -5,40% | - | US$112.004 | - |
| 3164 |  BH Network BHAT | US$0,02426 | 4,60% | 15,63% | - | US$112.016 | - |
| 3165 |  DegenReborn DEGEN | US$0,0000003094 | -7,78% | 10,74% | - | US$112.625 | - |
| 3166 |  CHICA CHICA | US$0,08874 | 16,27% | 22,55% | - | US$111.865 | - |
| 3167 |  ContentBox BOX | US$0,0001941 | -4,68% | -0,60% | - | US$111.500 | - |
| 3168 |  Football At AlphaVerse FAV | US$0,01351 | 0,11% | 0,79% | - | US$110.514 | - |
| 3169 |  Koinon KOIN | US$0,3365 | -21,31% | -29,11% | - | US$108.876 | - |
| 3170 |  WAM WAM | US$0,005824 | 3,80% | -14,51% | - | US$111.046 | - |
| 3171 |  NFTCloud CLOUD | US$0,002023 | 2,48% | -35,58% | - | US$108.963 | - |
| 3172 |  Virtual X VRL | US$0,0006984 | 0,48% | -1,27% | - | US$110.628 | - |
| 3173 |  Zetrix ZETRIX | US$11,11 | 0,02% | -1,23% | - | US$109.904 | - |
| 3174 |  Zamio ZAM | US$0,002436 | 2,28% | -9,09% | - | US$109.625 | - |
| 3175 |  StarkMeta SMETA | US$0,08974 | -0,66% | 0,16% | - | US$109.625 | - |
| 3176 |  DuckDAO DD | US$1,65 | -1,05% | -26,93% | - | US$108.449 | - |
| 3177 |  Limoverse LIMO | US$0,01286 | 0,39% | -8,00% | - | US$109.682 | - |
| 3178 |  Spellfire SPELLFIRE | US$0,001010 | 0,54% | -5,35% | - | US$108.428 | - |
| 3179 |  DeFinder Capital DFC | US$1,88 | 25,07% | 116,48% | - | US$108.892 | - |
| 3180 |  The Blu Arctic Water Company BARC | US$0,03464 | -9,26% | 0,00% | - | US$107.865 | - |
| 3181 |  Exen Coin EXEN | US$0,2059 | 3,15% | 2,13% | - | US$108.316 | - |
| 3182 |  Block Commerce Protocol BCP | US$0,01297 | 42,49% | 79,56% | - | US$106.196 | - |
| 3183 |  HbarSuite HSUITE | US$0,0006162 | 11,60% | 7,96% | - | US$107.904 | - |
| 3184 |  Bitcoin TRC20 BTCT | US$41.708,44 | -0,33% | -2,71% | - | US$118.320 | - |
| 3185 |  Netswap NETT | US$1,14 | -3,86% | -19,73% | - | US$107.671 | - |
| 3186 |  DarkShield Games Studio DKS | US$0,0003295 | -4,38% | -21,74% | - | US$107.346 | - |
| 3187 |  Moonsama SAMA | US$0,01595 | -2,94% | -15,34% | - | US$106.759 | - |
| 3188 |  BOBO BOBO | US$0,00000003385 | 0,57% | -13,83% | - | US$106.382 | - |
| 3189 |  Floyx FLOYX | US$0,0001422 | -5,57% | -17,70% | - | US$107.438 | - |
| 3190 |  Satoxcoin SATOX | US$0,002761 | -9,82% | -21,25% | - | US$106.499 | - |
| 3191 |  INU INU | US$0,000000005640 | 2,18% | 32,64% | - | US$106.239 | - |
| 3192 |  BizAuto BIZA | US$0,007988 | 0,56% | -0,61% | - | US$106.852 | - |
| 3193 |  Guarantee TEE | US$24,32 | 0,41% | -1,74% | - | US$105.356 | - |
| 3194 |  LynKey LYNK | US$0,001108 | -3,14% | 15,94% | - | US$105.337 | - |
| 3195 |  JPEG'd JPEG | US$0,0007392 | 1,53% | -2,36% | - | US$105.008 | - |
| 3196 |  Credefi CREDI | US$0,007542 | 1,89% | 12,64% | - | US$107.720 | - |
| 3197 |  RakeIn RAKE | US$0,004104 | -39,06% | 158,22% | - | US$105.127 | - |
| 3198 |  SOUNI SON | US$0,0003497 | -2,08% | -10,05% | - | US$88.705,84 | - |
| 3199 |  Magic Internet Money MIM | US$0,9981 | -0,01% | -0,15% | - | US$107.274 | - |
| 3200 |  Treecle TRCL | US$0,001310 | -0,79% | 1,46% | - | US$104.333 | - |
| 3201 |  Punk Vault (NFTX) PUNK | US$145.364 | 3,41% | 2,34% | - | US$103.336 | - |
| 3202 |  Meter Stable MTR | US$1,03 | -0,43% | -2,16% | - | US$103.389 | - |
| 3203 |  ViCA Token VICA | US$0,03240 | 3,93% | 8,36% | - | US$102.250 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.