Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Christmas Pump CHRISPUMP | US$0,002572 | 6,29% | -17,04% | - | US$10.437,82 | - |
| 4605 |  DFX Finance DFX | US$0,07883 | 11,29% | 0,42% | - | US$11.802,34 | - |
| 4606 |  Electric Cash ELCASH | US$0,5466 | -5,20% | -4,09% | - | US$10.430,53 | - |
| 4607 |  GoHelpFund HELP | US$0,0004167 | 0,12% | -2,74% | - | US$10.408,49 | - |
| 4608 |  Basilisk BSX | US$0,0001405 | -0,39% | -0,81% | - | US$9.406,11 | - |
| 4609 |  BitoPro Exchange Token BITO | US$0,08019 | 0,42% | -0,62% | - | US$10.388,51 | - |
| 4610 |  Weecoins WCS | US$0,01198 | 17,55% | 11,99% | - | US$10.757,68 | - |
| 4611 |  MXGP Fan Token MXGP | US$0,003659 | -2,81% | 11,65% | - | US$10.378,92 | - |
| 4612 |  Snakes Game SNAKES | US$0,000006950 | 2,92% | -34,13% | - | US$10.349,55 | - |
| 4613 |  Solareum Wallet XSB | US$0,0002803 | 12,28% | -30,14% | - | US$10.313,46 | - |
| 4614 |  CasinoCoin CSC | US$0,0001782 | -0,54% | -7,48% | - | US$10.548,05 | - |
| 4615 |  Hummingbird Finance (New) HMNG | US$0,000000001802 | 0,86% | -6,94% | - | US$10.696,84 | - |
| 4616 |  XAI XAI | US$0,000000004886 | -11,53% | -29,21% | - | US$10.254,30 | - |
| 4617 |  YAM V1 YAM | US$0,1219 | -1,47% | -7,00% | - | US$10.169,73 | - |
| 4618 |  XRP20 XRP20 | US$0,00001572 | -8,23% | 0,33% | - | US$10.185,88 | - |
| 4619 |  Jesus RAPTOR | US$0,000000000403 | 4,92% | 78,68% | - | US$10.173,79 | - |
| 4620 |  eBlockStock EBSO | US$0,006863 | -3,17% | -8,81% | - | US$10.151,49 | - |
| 4621 |  Pontoon TOON | US$0,0008965 | 0,14% | -1,84% | - | US$10.217,48 | - |
| 4622 |  Ari10 Ari10 | US$0,003458 | 3,90% | 1,45% | - | US$10.116,19 | - |
| 4623 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006054 | 2,06% | 2,36% | - | US$10.010,78 | - |
| 4624 |  SPECTRE AI SPECTRE | US$0,08814 | 4,48% | 68,41% | - | US$10.073,92 | - |
| 4625 |  CryptoAI CAI | US$0,004398 | -2,41% | 7,45% | - | US$9.938,62 | - |
| 4626 |  CrossWallet CWT | US$0,007169 | 1,91% | 3,56% | - | US$9.951,63 | - |
| 4627 |  Homeros HMR | US$0,002503 | 0,32% | -0,64% | - | US$9.938,16 | - |
| 4628 |  Burn Floki BFLOKI | US$0,000000001989 | 0,00% | -0,06% | - | US$9.782,20 | - |
| 4629 |  Imperium Empires IME | US$0,0001357 | -6,55% | 51,59% | - | US$9.892,62 | - |
| 4630 |  Cradle of Sins COS | US$1,49 | 1,67% | 9,41% | - | US$9.830,10 | - |
| 4631 |  Mad Viking Games MVG | US$0,0008989 | 7,90% | -17,51% | - | US$9.797,86 | - |
| 4632 |  BetSwirl BETS | US$0,0006937 | 0,04% | -9,59% | - | US$9.696,79 | - |
| 4633 |  Web3Camp 3P | US$0,000000006815 | -2,30% | -20,70% | - | US$9.697,39 | - |
| 4634 |  StarShip SSHIP | US$0,001579 | 29,84% | 54,99% | - | US$9.684,31 | - |
| 4635 |  Bodrumspor Fan Token BDRM | US$0,006755 | -0,60% | -1,66% | - | US$9.622,24 | - |
| 4636 |  Bostrom BOOT | US$0,00000001348 | 2,66% | 7,03% | - | US$9.592,22 | - |
| 4637 |  BEETroot BEET | US$0,0002407 | -7,33% | 14,75% | - | US$10.362,64 | - |
| 4638 |  Toshe TOSHE | US$0,000000002619 | -11,59% | 64,90% | - | US$9.438,09 | - |
| 4639 |  Endpoint CeX Fan Token ENDCEX | US$0,2696 | 8,53% | 10,79% | - | US$9.397,31 | - |
| 4640 |  ArtDraw ARTDRAW | US$0,0002677 | 0,82% | 4,73% | - | US$9.343,17 | - |
| 4641 |  Cajutel CAJ | US$0,8342 | 28,92% | -2,71% | - | US$9.358,01 | - |
| 4642 |  Champz CHAMPZ | US$0,003136 | -2,23% | -5,70% | - | US$9.352,29 | - |
| 4643 |  Musk Gold MUSK | US$0,003526 | 14,81% | 57,88% | - | US$9.350,21 | - |
| 4644 |  Chainback ARCHIVE | US$0,002416 | -5,78% | -4,59% | - | US$9.313,87 | - |
| 4645 |  Bankless DAO BANK | US$0,002783 | -10,00% | -15,29% | - | US$9.251,65 | - |
| 4646 |  BDID BDID | US$0,002390 | -5,39% | -34,04% | - | US$9.222,77 | - |
| 4647 |  MagnetGold MTG | US$0,2027 | -0,96% | 2,37% | - | US$9.216,89 | - |
| 4648 |  Decentral Games Governance (xDG) xDG | US$0,02817 | 2,81% | -11,56% | - | US$9.207,84 | - |
| 4649 |  Lucro LCR | US$0,00004836 | -1,50% | 4,18% | - | US$9.147,19 | - |
| 4650 |  Degree Crypto Token DCT | US$24,57 | -1,24% | -12,63% | - | US$9.141,14 | - |
| 4651 |  Lambda Markets LMDA | US$0,03167 | 3,13% | 7,80% | - | US$9.138,57 | - |
| 4652 |  Puff PUFF | US$0,01294 | -9,84% | 58,89% | - | US$9.099,14 | - |
| 4653 |  Cat CAT | US$0,000000000317 | -4,38% | -1,74% | - | US$9.086,55 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.