Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Streakk STKK | US$0,03266 | 6,87% | 6,68% | - | US$16.484,06 | - |
| 4455 |  KoiPond KOI | US$0,01340 | -12,04% | -34,04% | - | US$15.187,34 | - |
| 4456 |  Snetwork SNET | US$0,001423 | -4,63% | -7,30% | - | US$15.001,93 | - |
| 4457 |  StepEx SPEX | US$0,0008755 | 0,57% | -20,19% | - | US$15.010,63 | - |
| 4458 |  Timeless LIT | US$0,02977 | -1,26% | -5,36% | - | US$14.982,93 | - |
| 4459 |  BearAI BAI | US$0,000000006506 | -4,82% | -51,16% | - | US$12.883,30 | - |
| 4460 |  0xOS AI 0XOS | US$0,0008031 | 20,50% | -54,84% | - | US$14.910,89 | - |
| 4461 |  Kitty Coin Solana KITTY | US$0,0005362 | 6,87% | 17,17% | - | US$14.945,14 | - |
| 4462 |  Biblecoin BIBL | US$1,02 | -37,43% | -37,47% | - | US$14.890,71 | - |
| 4463 |  iDypius IDYP | US$0,001195 | -1,19% | -12,98% | - | US$14.870,25 | - |
| 4464 |  Offshift (new) XFT | US$0,5473 | -2,30% | -3,43% | - | US$14.861,53 | - |
| 4465 |  Shira Cat CATSHIRA | US$0,00003647 | -8,19% | 100,86% | - | US$14.815,68 | - |
| 4466 |  Fuzion FUZN | US$0,06779 | 0,45% | -11,55% | - | US$14.807,37 | - |
| 4467 |  Famous Fox Federation FOXY | US$0,005309 | -2,92% | 0,38% | - | US$15.000,12 | - |
| 4468 |  Glo Dollar USDGLO | US$1,00 | 0,01% | -0,19% | - | US$14.744,37 | - |
| 4469 |  BABYTRUMP BABYTRUMP | US$0,01033 | 92,70% | 145,01% | - | US$10.863,56 | - |
| 4470 |  IMAYC IMAYC | US$1,05 | -4,37% | -10,76% | - | US$14.637,94 | - |
| 4471 |  BaseSwap BSWAP | US$0,5132 | -2,65% | -10,82% | - | US$15.641,08 | - |
| 4472 |  Racing Club Fan Token RACING | US$0,3207 | 0,00% | -1,69% | - | US$14.605,20 | - |
| 4473 |  Eternal AI MIND | US$0,1501 | -9,11% | -10,27% | - | US$19.205,90 | - |
| 4474 |  Lendle LEND | US$0,1749 | -0,80% | -13,45% | - | US$14.532,27 | - |
| 4475 |  Burp BURP | US$0,0003179 | -0,64% | -2,88% | - | US$14.332,99 | - |
| 4476 |  Matrak Fan Token MTRK | US$0,0006632 | 0,50% | 10,97% | - | US$14.143,60 | - |
| 4477 |  Feisty Doge NFT NFD | US$0,00007935 | 1,76% | -6,46% | - | US$14.229,01 | - |
| 4478 |  Valobit (new) VBIT | US$0,1173 | 2,27% | 0,00% | - | US$14.220,10 | - |
| 4479 |  Wolf Game Wool WOOL | US$0,002955 | -6,37% | 7,98% | - | US$14.082,56 | - |
| 4480 |  Gays Inu LGBTQ | US$0,0000002231 | 1,04% | -47,97% | - | US$14.180,59 | - |
| 4481 |  Bursaspor Fan Token TMSH | US$0,001203 | 1,01% | -5,56% | - | US$14.160,38 | - |
| 4482 |  Onchain AI OCAI | US$0,01941 | -3,43% | -11,86% | - | US$14.130,95 | - |
| 4483 |  DBXen DXN | US$1,06 | -2,75% | -12,09% | - | US$14.483,61 | - |
| 4484 |  Grok Inu GROKINU | US$0,000000000000 | -6,16% | -30,34% | - | US$14.071,98 | - |
| 4485 |  PLT PLT | US$0,04908 | -2,13% | 1,49% | - | US$14.103,08 | - |
| 4486 |  Chooky V2 $CHOO | US$0,1645 | -4,47% | -23,74% | - | US$13.632,49 | - |
| 4487 |  Sovryn Dollar DLLR | US$1,00 | 0,43% | 1,65% | - | US$14.147,32 | - |
| 4488 |  GNOME GNOME | US$0,2084 | -0,37% | -3,47% | - | US$14.376,62 | - |
| 4489 |  Wrapped Cardano WADA | US$0,5164 | 3,16% | -8,02% | - | US$14.124,28 | - |
| 4490 |  POW POW | US$0,04679 | 12,19% | 19,01% | - | US$13.963,87 | - |
| 4491 |  MetaRim RIM | US$0,0001039 | 0,91% | -1,63% | - | US$14.012,44 | - |
| 4492 |  UwU Lend UWU | US$9,29 | -1,32% | -10,16% | - | US$13.928,01 | - |
| 4493 |  Butterfly Protocol BFLY | US$0,01861 | -11,33% | 4,13% | - | US$13.925,77 | - |
| 4494 |  KiboShib KIBSHI | US$0,000002298 | 9,17% | 59,95% | - | US$13.909,71 | - |
| 4495 |  Starpad SRP | US$0,002605 | 1,38% | 4,85% | - | US$13.981,76 | - |
| 4496 |  Marscoin MARS | US$0,07181 | 0,18% | -0,05% | - | US$13.865,39 | - |
| 4497 |  StarLaunch STARS | US$0,1437 | -11,66% | -19,73% | - | US$13.843,47 | - |
| 4498 |  Sensi SENSI | US$0,004350 | 36,35% | 100,81% | - | US$13.887,33 | - |
| 4499 |  SubDAO GOV | US$0,002101 | -4,55% | -26,72% | - | US$13.839,61 | - |
| 4500 |  Parallel PAR | US$1,05 | 1,24% | 1,68% | - | US$12.795,80 | - |
| 4501 |  Silver KAG | US$22,48 | -0,18% | -2,32% | - | US$13.693,12 | - |
| 4502 |  CODAI CODAI | US$0,000000002136 | 17,29% | -21,22% | - | US$13.643,90 | - |
| 4503 |  Eggs EGGS | US$0,00000002407 | -11,44% | 0,78% | - | US$13.589,87 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.