Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  BambooDeFi BAMBOO | US$0,009395 | 3,70% | -1,53% | - | US$19.165,47 | - |
| 4305 |  Sandwich Network SANDWICH | US$0,0003336 | -0,82% | -7,04% | - | US$19.232,29 | - |
| 4306 |  Mover MOVER | US$0,03152 | -9,03% | -24,93% | - | US$19.170,99 | - |
| 4307 |  Galactic Arena: The NFTverse GAN | US$0,0001248 | 7,23% | 5,26% | - | US$19.310,21 | - |
| 4308 |  Blin Metaverse BLIN | US$0,004096 | -2,43% | -10,30% | - | US$19.009,52 | - |
| 4309 |  Nomad Exiles PRIDE | US$0,001473 | -1,96% | 5,89% | - | US$19.110,39 | - |
| 4310 |  ClassZZ CZZ | US$0,002886 | -1,73% | 3,70% | - | US$19.107,26 | - |
| 4311 |  Project X XIL | US$0,002295 | 2,25% | -12,31% | - | US$19.125,98 | - |
| 4312 |  FERMA SOSEDI FERMA | US$0,04567 | -4,59% | -23,61% | - | US$19.128,08 | - |
| 4313 |  NFTLaunch NFTL | US$0,005191 | -0,12% | -9,82% | - | US$19.041,47 | - |
| 4314 |  NiiFi NIIFI | US$0,004550 | -8,13% | -13,99% | - | US$19.039,69 | - |
| 4315 |  ALLPAYCOIN APCG | US$0,004386 | -1,66% | -12,59% | - | US$19.049,95 | - |
| 4316 |  Carmin CARMIN | US$0,01649 | -8,37% | -18,28% | - | US$19.138,84 | - |
| 4317 |  Tomb Shares TSHARE | US$67,27 | -1,24% | -4,73% | - | US$18.902,53 | - |
| 4318 |  StakeWise Staked ETH osETH | US$2.482,23 | -1,14% | -4,23% | - | US$18.899,51 | - |
| 4319 |  2DAI.io 2DAI | US$0,002176 | 14,86% | 40,11% | - | US$18.883,39 | - |
| 4320 |  ordinex ORD | US$0,000002655 | 0,83% | -20,38% | - | US$18.876,03 | - |
| 4321 |  Envoy ENV | US$0,001633 | 6,81% | 4,54% | - | US$18.897,71 | - |
| 4322 |  Black Stallion BS | US$0,06041 | 0,64% | -8,02% | - | US$18.691,89 | - |
| 4323 |  Undead Finance UNDEAD | US$0,1142 | 1,14% | -10,69% | - | US$18.998,32 | - |
| 4324 |  MELI MELI | US$0,0001759 | 0,01% | -1,02% | - | US$18.857,75 | - |
| 4325 |  Cairo Finance CBANK | US$1,54 | 5,61% | 5,09% | - | US$18.753,09 | - |
| 4326 |  Nchart Token CHART | US$0,07174 | -2,65% | -1,16% | - | US$18.603,62 | - |
| 4327 |  FitBurn CAL | US$0,0003343 | 0,22% | -8,76% | - | US$18.788,86 | - |
| 4328 |  Victory Gem VTG | US$0,0004975 | 1,30% | -4,21% | - | US$18.694,58 | - |
| 4329 |  Meta Pool META | US$0,00006146 | -4,65% | 15,97% | - | US$18.684,33 | - |
| 4330 |  Cogito Protocol CGV | US$0,03272 | 1,57% | 5,13% | - | US$18.525,27 | - |
| 4331 |  Ethermon EMON | US$0,001471 | 7,14% | -1,87% | - | US$18.675,06 | - |
| 4332 |  Quidd QUIDD | US$0,01959 | 1,74% | -12,00% | - | US$18.704,45 | - |
| 4333 |  OVO OVO | US$0,01108 | 4,62% | -0,01% | - | US$18.388,40 | - |
| 4334 |  Dejitaru Hoshi HOSHI | US$0,002264 | 1,71% | -23,55% | - | US$18.575,02 | - |
| 4335 |  Xfinite Entertainment Token XET | US$0,0007376 | -5,54% | -11,37% | - | US$18.608,73 | - |
| 4336 |  CNNS CNNS | US$0,00008166 | -0,03% | -12,39% | - | US$18.773,68 | - |
| 4337 |  Fantom Maker FAME | US$0,002026 | 4,57% | -0,95% | - | US$18.478,08 | - |
| 4338 |  Pulsechain PLS | US$0,0001198 | -4,09% | 40,46% | - | US$18.475,61 | - |
| 4339 |  Okuru XOT | US$8,62 | 2,13% | -2,33% | - | US$18.328,14 | - |
| 4340 |  SalmonSwap SAL | US$1,00 | -0,19% | 5,01% | - | US$18.254,92 | - |
| 4341 |  Croatian FF Fan Token VATRENI | US$0,2294 | 2,92% | 10,37% | - | US$18.216,06 | - |
| 4342 |  Blocksmith Labs Forge $FORGE | US$0,04958 | -1,58% | -23,90% | - | US$18.289,77 | - |
| 4343 |  Raft RAFT | US$0,0008316 | -2,02% | -26,84% | - | US$18.306,93 | - |
| 4344 |  TokenClub TCT | US$0,0004951 | 2,70% | -8,53% | - | US$18.320,51 | - |
| 4345 |  Qitcoin QTC | US$0,08864 | 0,46% | -17,31% | - | US$18.218,64 | - |
| 4346 |  Rock ROCK | US$0,000005688 | 20,03% | 402,99% | - | US$18.231,37 | - |
| 4347 |  Australian Safe Shepherd ASS | US$0,000000000493 | -4,54% | 9,08% | - | US$18.306,75 | - |
| 4348 |  Fidance FDC | US$0,0000001182 | 1,75% | -5,82% | - | US$18.156,60 | - |
| 4349 |  IndiGG INDI | US$0,01848 | 2,57% | -1,64% | - | US$18.176,87 | - |
| 4350 |  Simpsons AI SAI | US$0,000000000899 | -39,60% | -94,88% | - | US$16.392,93 | - |
| 4351 |  Bitlocus BTL | US$0,001727 | 4,42% | 16,86% | - | US$18.247,65 | - |
| 4352 |  Good Gensler GENSLR | US$0,000000000833 | 14,22% | 4,21% | - | US$18.057,16 | - |
| 4353 |  ENNO Cash ENNO | US$0,03000 | 0,61% | 4,82% | - | US$18.044,79 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.