Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  TosDis DIS | US$3,01 | -9,58% | -1,18% | - | US$23.822,66 | - |
| 4105 |  Earn Network EARN | US$0,0008558 | 3,64% | -0,68% | - | US$23.988,09 | - |
| 4106 |  Ivy Live IVY | US$0,000004682 | 2,70% | -14,78% | - | US$23.982,32 | - |
| 4107 |  NFTGamingStars GS1 | US$0,0005047 | -0,74% | 11,26% | - | US$23.976,47 | - |
| 4108 |  Pearl PEARL | US$8,24 | -3,99% | -13,23% | - | US$23.985,96 | - |
| 4109 |  Pi INU PINU | US$0,0000005905 | -3,08% | 1,91% | - | US$23.600,08 | - |
| 4110 |  SpaceMine MINE | US$0,0002006 | -7,35% | -9,91% | - | US$23.780,31 | - |
| 4111 |  MuratiAI MURATIAI | US$0,000003549 | -5,82% | -9,25% | - | US$23.667,88 | - |
| 4112 |  Safereum SAFEREUM | US$0,000001265 | 300,04% | -40,01% | - | US$23.285,43 | - |
| 4113 |  GSENetwork GSE | US$0,00008225 | 6,58% | 13,77% | - | US$23.803,62 | - |
| 4114 |  Bolide BLID | US$0,003593 | -30,21% | -39,23% | - | US$23.867,67 | - |
| 4115 |  Pegaxy PGX | US$0,01889 | -2,11% | -16,74% | - | US$23.635,81 | - |
| 4116 |  Reign of Terror REIGN | US$0,0006556 | 7,51% | -8,54% | - | US$23.729,17 | - |
| 4117 |  Unit Protocol Duck DUCK | US$0,001439 | 5,69% | 0,61% | - | US$23.496,32 | - |
| 4118 |  ChainPort PORTX | US$0,005807 | 3,05% | 0,38% | - | US$23.579,50 | - |
| 4119 |  Delphy DPY | US$0,002291 | -0,49% | 0,47% | - | US$23.475,68 | - |
| 4120 |  DPRating RATING | US$0,0001710 | -1,60% | -4,11% | - | US$23.472,83 | - |
| 4121 |  OnX Finance ONX | US$0,01435 | -0,49% | 9,20% | - | US$23.558,82 | - |
| 4122 |  Crescite CRE | US$0,01512 | 0,53% | -1,56% | - | US$23.780,79 | - |
| 4123 |  MemeDAO MEMD | US$0,000000000265 | -0,39% | 8,07% | - | US$23.582,77 | - |
| 4124 |  Soroosh Smart Ecosystem SSE | US$0,007325 | -5,30% | -2,33% | - | US$23.470,42 | - |
| 4125 |  Liquid Finance LIQD | US$3.031,47 | -1,15% | -4,46% | - | US$23.414,87 | - |
| 4126 |  Bonk Earn BERN | US$0,007693 | -3,14% | -18,36% | - | US$23.282,48 | - |
| 4127 |  Bitcoin Vault BTCV | US$1,21 | -5,95% | -20,17% | - | US$22.783,59 | - |
| 4128 |  Aldrin RIN | US$0,1610 | 0,13% | 15,45% | - | US$23.345,33 | - |
| 4129 |  Single Finance SINGLE | US$0,001176 | -2,57% | -15,51% | - | US$23.326,84 | - |
| 4130 |  Hype Meme Token HMTT | US$0,0004756 | -5,57% | -35,34% | - | US$23.167,85 | - |
| 4131 |  Lucky Block (V2) LBLOCK | US$0,00004685 | -1,51% | 3,55% | - | US$23.304,64 | - |
| 4132 |  MMX MMX | US$1,55 | -0,13% | -7,17% | - | US$23.190,58 | - |
| 4133 |  Crypto Holding Frank Token CHFT | US$0,1565 | -2,21% | -6,69% | - | US$23.269,80 | - |
| 4134 |  Mobius Finance MOT | US$0,001356 | -6,74% | 7,39% | - | US$23.230,72 | - |
| 4135 |  VeraOne VRO | US$65,21 | -0,41% | 4,89% | - | US$23.145,54 | - |
| 4136 |  Nitro League NITRO | US$0,002815 | 2,78% | -15,83% | - | US$23.126,26 | - |
| 4137 |  Relictum Pro GTN | US$0,0004805 | 2,78% | -28,63% | - | US$22.999,61 | - |
| 4138 |  Coinbase tokenized stock FTX COIN | US$61,40 | -1,91% | 11,62% | - | US$23.526,69 | - |
| 4139 |  Darkness Dollar DUSD | US$0,4544 | 1,95% | -10,52% | - | US$23.526,69 | - |
| 4140 |  Filda FILDA | US$0,001281 | -12,08% | -11,08% | - | US$22.969,20 | - |
| 4141 |  Sukhavati Network SKT | US$0,0009454 | -5,02% | -17,51% | - | US$22.917,25 | - |
| 4142 |  TrustBase TBE | US$0,0001830 | 4,43% | -1,42% | - | US$22.994,39 | - |
| 4143 |  CryptoMines ETERNAL | US$0,2382 | -8,07% | 0,80% | - | US$22.928,15 | - |
| 4144 |  Stader BNBx BNBX | US$339,44 | 1,12% | 4,29% | - | US$22.913,40 | - |
| 4145 |  Zeek Coin MEOW | US$0,000003152 | 8,75% | 15,03% | - | US$23.014,06 | - |
| 4146 |  League of Ancients LOA | US$0,004485 | -0,16% | -0,93% | - | US$22.963,33 | - |
| 4147 |  Parallel Finance PARA | US$0,009719 | 2,91% | -24,62% | - | US$22.890,31 | - |
| 4148 |  Xrp Classic (new) XRPC | US$0,001639 | 6,53% | 9,77% | - | US$22.739,13 | - |
| 4149 |  Akita DAO HACHI | US$0,1047 | 11,23% | 11,26% | - | US$22.817,27 | - |
| 4150 |  KlimaDAO KLIMA | US$0,8607 | -0,41% | -3,80% | - | US$22.648,33 | - |
| 4151 |  DAOLaunch DAL | US$0,02768 | -1,12% | -5,48% | - | US$22.738,33 | - |
| 4152 |  Sourceless STR | US$0,009694 | 21,26% | 7,59% | - | US$22.755,62 | - |
| 4153 |  Hoichi HOICHI | US$0,000003131 | 6,44% | 4,36% | - | US$21.740,56 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.