Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  The Killbox KBOX | US$0,0001247 | -6,15% | -5,16% | - | US$27.267,98 | - |
| 4005 |  FreeRossDAO FREE | US$0,00006673 | 2,81% | -12,14% | - | US$27.428,19 | - |
| 4006 |  Red Pill RPILL | US$0,00001796 | -3,62% | 3,50% | - | US$27.286,06 | - |
| 4007 |  Poken PKN | US$0,0006553 | 0,11% | -0,25% | - | US$27.284,56 | - |
| 4008 |  HUGHUG Coin HGHG | US$0,002667 | -1,87% | -14,64% | - | US$27.393,83 | - |
| 4009 |  Scotty Beam SCOTTY | US$0,002039 | 5,60% | 22,54% | - | US$26.674,56 | - |
| 4010 |  Metaverse ETP ETP | US$0,01279 | 2,00% | 3,40% | - | US$27.163,60 | - |
| 4011 |  Blind Boxes BLES | US$0,003417 | 4,22% | 1,98% | - | US$27.262,33 | - |
| 4012 |  Pine PINE | US$0,01612 | 1,88% | -9,05% | - | US$27.156,32 | - |
| 4013 |  Metagalaxy Land MEGALAND | US$0,000000000204 | 0,14% | -1,16% | - | US$27.278,04 | - |
| 4014 |  Bologna FC Fan Token BFC | US$0,6690 | 9,87% | 7,46% | - | US$27.025,27 | - |
| 4015 |  EG Token EG | US$0,0007831 | 1,68% | 6,09% | - | US$27.137,83 | - |
| 4016 |  Umami Finance UMAMI | US$5,19 | -2,86% | -2,51% | - | US$26.943,92 | - |
| 4017 |  AssangeDAO JUSTICE | US$0,00003163 | 3,53% | 9,58% | - | US$26.939,39 | - |
| 4018 |  XDAG XDAG | US$0,007348 | -2,13% | -12,55% | - | US$26.898,80 | - |
| 4019 |  GRELF GRELF | US$0,2751 | 1,53% | 3,11% | - | US$26.857,21 | - |
| 4020 |  Rake Finance RAK | US$13,14 | 0,76% | 1,92% | - | US$26.955,04 | - |
| 4021 |  Warped Games WARPED | US$0,001346 | -0,80% | -8,98% | - | US$26.856,45 | - |
| 4022 |  MixTrust MXT | US$0,000009484 | 4,52% | -11,36% | - | US$26.675,21 | - |
| 4023 |  Ritz.Game RITZ | US$0,001840 | -6,18% | 0,00% | - | US$26.826,99 | - |
| 4024 |  Kondux KNDX | US$0,01280 | 1,95% | -19,56% | - | US$26.805,22 | - |
| 4025 |  IRON Titanium Token TITAN | US$0,00000002002 | -1,67% | 3,45% | - | US$26.785,37 | - |
| 4026 |  Saltmarble SML | US$0,5928 | -0,52% | -9,83% | - | US$26.398,43 | - |
| 4027 |  BLOCKv VEE | US$0,01544 | -4,85% | 349,40% | - | US$26.757,30 | - |
| 4028 |  Akropolis Delphi ADEL | US$0,005170 | 0,86% | -6,85% | - | US$26.645,37 | - |
| 4029 |  Bitcoin File BIFI | US$0,0004488 | 3,02% | -11,41% | - | US$26.685,41 | - |
| 4030 |  ZURRENCY ZURR | US$3,67 | 1,55% | -1,95% | - | US$26.711,77 | - |
| 4031 |  CryptoXpress XPRESS | US$0,06132 | -3,07% | 4,43% | - | US$26.692,44 | - |
| 4032 |  Tomb TOMB | US$0,007433 | 0,13% | -4,12% | - | US$26.622,62 | - |
| 4033 |  Panda DAO PANDA | US$0,005549 | 2,74% | -16,55% | - | US$26.719,72 | - |
| 4034 |  Zen Panda Coin ZPC | US$0,000000000362 | 2,51% | -10,60% | - | US$26.726,34 | - |
| 4035 |  Space Token SPACE | US$0,01370 | 2,50% | -9,11% | - | US$26.649,30 | - |
| 4036 |  MM Optimizer (Polygon) MMO | US$0,04425 | 2,79% | -15,33% | - | US$26.526,77 | - |
| 4037 |  Ridotto RDT | US$0,04043 | 4,07% | -6,99% | - | US$26.495,87 | - |
| 4038 |  Cpos Cloud Payment CPOS | US$0,0000002995 | -2,34% | -30,15% | - | US$26.736,15 | - |
| 4039 |  Kabosu Family KABOSU | US$0,000001143 | -1,89% | -1,87% | - | US$26.370,21 | - |
| 4040 |  Mithril Share MIS | US$0,2329 | -2,89% | -3,37% | - | US$26.471,42 | - |
| 4041 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001049 | -12,05% | 233,00% | - | US$26.959,54 | - |
| 4042 |  Moss Carbon Credit MCO2 | US$0,7236 | 1,21% | -0,59% | - | US$26.387,37 | - |
| 4043 |  Altair AIR | US$0,01471 | -2,74% | -10,41% | - | US$26.421,77 | - |
| 4044 |  QI Blockchain QIE | US$0,009481 | 15,59% | 15,73% | - | US$26.443,30 | - |
| 4045 |  Waggle Network WAG | US$0,003565 | 15,85% | -5,35% | - | US$26.467,73 | - |
| 4046 |  Cykura CYS | US$0,007133 | -5,36% | -20,26% | - | US$26.280,87 | - |
| 4047 |  Strip Finance STRIP | US$0,01056 | -1,30% | 0,13% | - | US$26.227,93 | - |
| 4048 |  Babylons BABI | US$0,002934 | -1,71% | 3,58% | - | US$26.325,38 | - |
| 4049 |  Conscious Value Network CVNT | US$0,5775 | 0,88% | 0,11% | - | US$26.341,88 | - |
| 4050 |  Farmers World Wood FWW | US$0,0000009995 | -2,87% | -15,88% | - | US$26.336,85 | - |
| 4051 |  DataHighway DHX | US$0,05630 | -5,00% | 3,80% | - | US$26.809,89 | - |
| 4052 |  eosDAC EOSDAC | US$0,0003187 | -0,90% | -7,66% | - | US$26.268,38 | - |
| 4053 |  CruxDecussata X | US$0,06856 | -2,79% | -4,25% | - | US$26.767,15 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.