Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  BSC TOOLS TOOLS | US$0,008926 | -0,36% | -8,34% | - | US$29.281,35 | - |
| 3955 |  Pkoin PKOIN | US$0,3611 | 0,03% | -2,01% | - | US$29.220,83 | - |
| 3956 |  Wecan Group WECAN | US$0,004994 | -2,92% | -1,96% | - | US$29.132,33 | - |
| 3957 |  Equilibria Finance EQB | US$0,2808 | 0,47% | -7,83% | - | US$29.123,47 | - |
| 3958 |  IHT Real Estate Protocol IHT | US$0,0001456 | -6,53% | -10,75% | - | US$28.978,27 | - |
| 3959 |  Kiba Inu KIBA | US$0,000002132 | 0,17% | -10,58% | - | US$29.080,97 | - |
| 3960 |  RIKEZA RIK | US$0,00003217 | 3,98% | 30,56% | - | US$29.012,86 | - |
| 3961 |  Distributed Autonomous Organization DAO | US$0,2268 | -3,85% | -75,58% | - | US$28.892,53 | - |
| 3962 |  Dinerobet DINERO | US$0,004821 | 7,00% | -9,75% | - | US$28.884,86 | - |
| 3963 |  Shita-kiri Suzume SUZUME | US$0,0000005209 | -2,66% | -4,22% | - | US$28.669,31 | - |
| 3964 |  MiniSwap MINI | US$0,01838 | 2,63% | -4,45% | - | US$28.854,71 | - |
| 3965 |  Morra MORRA | US$0,009506 | 1,05% | -17,46% | - | US$27.827,50 | - |
| 3966 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -0,48% | -14,37% | - | US$28.743,32 | - |
| 3967 |  HashCoin HSC | US$0,000005763 | 4,71% | -0,04% | - | US$28.857,23 | - |
| 3968 |  Realm Anima ANIMA | US$0,1071 | -6,82% | -35,86% | - | US$28.785,28 | - |
| 3969 |  handleFOREX FOREX | US$0,007712 | 1,62% | -6,92% | - | US$28.732,08 | - |
| 3970 |  Stripto STRIP | US$0,000002039 | 0,49% | -1,98% | - | US$28.642,94 | - |
| 3971 |  ENCOINS ENCS | US$0,6220 | 7,45% | 1,03% | - | US$25.723,92 | - |
| 3972 |  Sentre Protocol SNTR | US$0,001733 | -1,39% | -2,33% | - | US$28.472,81 | - |
| 3973 |  Block Browser BLOCK | US$1,07 | 3,49% | -17,43% | - | US$28.418,40 | - |
| 3974 |  YachtingVerse YACHT | US$0,1421 | -0,49% | -28,73% | - | US$28.505,03 | - |
| 3975 |  Metaland Shares MLS | US$0,03531 | -5,33% | -9,65% | - | US$28.663,64 | - |
| 3976 |  Chain-key Ethereum CKETH | US$2.561,06 | 2,07% | 5,83% | - | US$29.435,09 | - |
| 3977 |  Synchrony SCY | US$0,0003642 | -4,08% | 2,92% | - | US$28.245,05 | - |
| 3978 |  Lemond LEMD | US$0,00004171 | 1,36% | -18,89% | - | US$28.343,90 | - |
| 3979 |  VIDY VIDY | US$0,00003355 | 2,11% | -8,23% | - | US$28.212,46 | - |
| 3980 |  SymVerse SYM | US$0,005546 | -0,54% | 41,14% | - | US$28.537,90 | - |
| 3981 |  Gas DAO GAS | US$0,0000007115 | -1,98% | -2,84% | - | US$28.010,37 | - |
| 3982 |  Lavita AI LAVITA | US$0,02176 | 1,11% | 0,89% | - | US$28.747,08 | - |
| 3983 |  Electrify.Asia ELEC | US$0,0003216 | -3,89% | -16,89% | - | US$28.338,32 | - |
| 3984 |  Baskonia Fan Token BKN | US$0,002372 | 11,17% | 19,34% | - | US$28.175,58 | - |
| 3985 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000686 | 4,18% | -32,09% | - | US$26.892,70 | - |
| 3986 |  EHash EHASH | US$0,01792 | 2,65% | -3,33% | - | US$28.032,80 | - |
| 3987 |  SMARTSET TOKEN SST | US$0,0002796 | 0,16% | -19,46% | - | US$27.997,11 | - |
| 3988 |  Pepe Grinch PEPEGRINCH | US$0,000000000042 | 113,78% | 122,46% | - | US$27.954,27 | - |
| 3989 |  Ethane C2H6 | US$0,7283 | 43,35% | 52,28% | - | US$28.842,06 | - |
| 3990 |  Cyberstella STL | US$0,005088 | 0,06% | -1,72% | - | US$27.827,13 | - |
| 3991 |  KAKA NFT World KAKA | US$0,0006874 | 6,64% | 3,23% | - | US$27.615,82 | - |
| 3992 |  Moon Rabbit AAA | US$0,000002993 | -1,18% | -2,28% | - | US$27.699,58 | - |
| 3993 |  HitChain HIT | US$0,000004035 | -2,07% | -6,56% | - | US$27.624,75 | - |
| 3994 |  Octopus Protocol OPS | US$0,0008885 | 0,62% | 4,71% | - | US$27.478,25 | - |
| 3995 |  SpaceY SPAY | US$0,03790 | -0,45% | -5,28% | - | US$27.708,93 | - |
| 3996 |  CoreStarter CSTR | US$0,002156 | -6,50% | -16,36% | - | US$27.612,30 | - |
| 3997 |  Alaya ATP | US$0,03233 | -3,86% | -30,26% | - | US$27.592,63 | - |
| 3998 |  Banus.Finance BANUS | US$0,0004954 | 2,42% | 21,66% | - | US$26.777,53 | - |
| 3999 |  One Cash ONC | US$0,1039 | 1,77% | -26,57% | - | US$27.434,69 | - |
| 4000 |  WDOT WDOT | US$6,89 | 1,34% | -10,09% | - | US$27.888,25 | - |
| 4001 |  Starcoin STC | US$0,01192 | 1,33% | -1,55% | - | US$27.423,45 | - |
| 4002 |  SafeMars SMARS | US$0,000000003415 | 1,61% | 4,14% | - | US$27.231,00 | - |
| 4003 |  BLACKHOLE PROTOCOL BLACK | US$0,001683 | -3,08% | -5,14% | - | US$27.611,13 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.