Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  KittenFinance KIF | US$18,53 | -1,53% | 9,33% | - | US$33.582,85 | - |
| 3855 |  PROXI CREDIT | US$0,004887 | -0,80% | -9,47% | - | US$33.711,51 | - |
| 3856 |  Blueshift BLUES | US$0,03634 | -0,32% | -5,75% | - | US$33.572,83 | - |
| 3857 |  AshSwap ASH | US$0,03618 | 5,20% | 4,65% | - | US$32.823,70 | - |
| 3858 |  Credits CS | US$0,003821 | -0,11% | 2,95% | - | US$33.548,91 | - |
| 3859 |  Reality Metaverse RMV | US$0,01747 | 3,48% | 26,16% | - | US$33.509,89 | - |
| 3860 |  FreeTrump TRUMP | US$0,002584 | 9,55% | 132,20% | - | US$31.805,46 | - |
| 3861 |  YIN Finance YIN | US$0,01094 | 2,84% | -5,41% | - | US$33.483,03 | - |
| 3862 |  Fire Protocol FIRE | US$0,0007691 | -1,38% | -4,00% | - | US$33.633,03 | - |
| 3863 |  The Secret Coin TSC | US$0,0000001454 | 3,13% | 0,10% | - | US$33.396,27 | - |
| 3864 |  FileStar STAR | US$0,007926 | 3,27% | 9,54% | - | US$33.227,10 | - |
| 3865 |  FOOM FOOM | US$0,00000001722 | -0,57% | -0,07% | - | US$33.295,56 | - |
| 3866 |  Hex Orange Address HOA | US$0,03489 | -4,63% | 17,38% | - | US$32.792,21 | - |
| 3867 |  Windoge98 EXE | US$0,3596 | 12,50% | 1,37% | - | US$33.346,92 | - |
| 3868 |  WeStarter WAR | US$0,002402 | -8,48% | -23,51% | - | US$33.082,92 | - |
| 3869 |  Mimir Token MIMIR | US$0,003090 | -0,27% | -1,58% | - | US$33.010,88 | - |
| 3870 |  Malinka MLNK | US$0,001561 | -8,71% | -10,28% | - | US$33.348,05 | - |
| 3871 |  reBaked BAKED | US$0,001901 | -0,17% | -15,16% | - | US$32.988,36 | - |
| 3872 |  Dark Energy Crystals DEC | US$0,0009402 | 0,28% | 2,05% | - | US$32.988,98 | - |
| 3873 |  xNFT Protocol XNFT | US$0,0007130 | -1,83% | -3,64% | - | US$32.929,89 | - |
| 3874 |  NFTMart Token NMT | US$0,003012 | -15,57% | -12,19% | - | US$32.906,25 | - |
| 3875 |  Coral Swap CORAL | US$0,01820 | -0,58% | -0,84% | - | US$32.810,44 | - |
| 3876 |  ASSAPLAY ASSA | US$0,005942 | 0,00% | -0,06% | - | US$32.813,54 | - |
| 3877 |  Doge Eat Doge OMNOM | US$0,000000000762 | 14,92% | 6,10% | - | US$32.712,96 | - |
| 3878 |  UniDex UNIDX | US$3,11 | -6,10% | -9,62% | - | US$32.797,20 | - |
| 3879 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002033 | -3,05% | -3,64% | - | US$34.216,21 | - |
| 3880 |  Raiden Network Token RDN | US$0,01683 | 11,71% | -25,55% | - | US$32.710,36 | - |
| 3881 |  MODA DAO MODA | US$0,2974 | 0,30% | -6,25% | - | US$32.645,20 | - |
| 3882 |  CheersLand CHEERS | US$0,01970 | -1,08% | -16,17% | - | US$32.321,05 | - |
| 3883 |  Super Bitcoin SBTC | US$0,4631 | 5,39% | -3,48% | - | US$32.620,76 | - |
| 3884 |  EVERY GAME EGAME | US$0,00004591 | -2,62% | -1,77% | - | US$32.409,95 | - |
| 3885 |  Smart Game Finance SMART | US$0,0002995 | 16,86% | -16,83% | - | US$32.859,38 | - |
| 3886 |  MacaronSwap MCRN | US$0,04681 | 1,61% | -4,98% | - | US$32.427,08 | - |
| 3887 |  Titan Hunters TITA | US$0,001033 | 0,53% | -0,77% | - | US$32.287,21 | - |
| 3888 |  Fame AI FMC | US$0,0005628 | -8,20% | 11,76% | - | US$32.449,99 | - |
| 3889 |  OST OST | US$0,0004149 | -1,44% | 7,23% | - | US$32.189,39 | - |
| 3890 |  Bounty0x BNTY | US$0,0003349 | 1,90% | -7,33% | - | US$32.160,73 | - |
| 3891 |  Wrapped Everscale WEVER | US$0,07759 | -2,81% | 13,31% | - | US$32.807,07 | - |
| 3892 |  Alpaca City ALPA | US$0,01565 | -2,40% | -2,58% | - | US$32.347,17 | - |
| 3893 |  Zodium ZODI | US$0,0004627 | -4,39% | -10,63% | - | US$31.949,61 | - |
| 3894 |  Vader Protocol VADER | US$0,00002853 | 2,72% | 2,48% | - | US$32.170,13 | - |
| 3895 |  Leandro Lopes LOPES | US$0,1017 | -0,64% | -8,26% | - | US$32.028,38 | - |
| 3896 |  Bear Inu BEAR | US$0,000000001231 | 2,88% | -1,37% | - | US$32.152,57 | - |
| 3897 |  Hedron HDRN | US$0,0000002266 | -9,88% | -6,16% | - | US$32.085,55 | - |
| 3898 |  Voice Street VST | US$0,006140 | 0,34% | 21,66% | - | US$31.686,79 | - |
| 3899 |  Ultimate Champions CHAMP | US$0,07200 | 20,36% | 76,64% | - | US$32.034,02 | - |
| 3900 |  Metal Blockchain METAL | US$0,05046 | 2,89% | -14,34% | - | US$31.920,12 | - |
| 3901 |  Kitty AI KITTY | US$0,0003112 | -3,67% | -47,69% | - | US$31.860,49 | - |
| 3902 |  Gametree GTCOIN | US$0,001332 | -0,64% | 14,16% | - | US$32.183,10 | - |
| 3903 |  ROGin AI ROG | US$0,3000 | 0,37% | 0,24% | - | US$31.923,26 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.