Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Undead Blocks UNDEAD | US$0,1149 | 0,26% | -10,29% | - | US$35.195,09 | - |
| 3655 |  Dreamverse DV | US$0,001004 | -0,20% | -7,22% | - | US$46.990,89 | - |
| 3656 |  Black Token BLACK | US$0,00008827 | -2,62% | 3,62% | - | US$46.452,54 | - |
| 3657 |  Astropup coin ASPC | US$0,0002288 | -0,43% | -3,43% | - | US$45.391,82 | - |
| 3658 |  Bitcoin Bam BTCBAM | US$0,5468 | 0,90% | 8,54% | - | US$46.671,55 | - |
| 3659 |  ZoidPay ZPAY | US$0,008333 | 1,96% | -3,28% | - | US$46.067,59 | - |
| 3660 |  GAMI World GAMI | US$0,2363 | 5,00% | 2,90% | - | US$46.619,14 | - |
| 3661 |  Mecha Morphing MAPE | US$0,006693 | -0,26% | -3,71% | - | US$46.555,52 | - |
| 3662 |  HELPER COIN HLPR | US$24,97 | -0,39% | -8,64% | - | US$46.584,30 | - |
| 3663 |  Zus ZCN | US$0,2667 | -4,52% | -20,48% | - | US$46.391,32 | - |
| 3664 |  Governance OHM GOHM | US$3.173,91 | -0,23% | 0,50% | - | US$46.397,09 | - |
| 3665 |  ResearchCoin RSC | US$0,3196 | -1,13% | -17,18% | - | US$45.568,06 | - |
| 3666 |  Ethereal ETRL | US$0,1750 | 2,39% | 3,27% | - | US$46.354,02 | - |
| 3667 |  FX1 Sports FXI | US$0,04972 | 5,64% | -1,08% | - | US$32.280,90 | - |
| 3668 |  READ2N RCM | US$0,2894 | -1,12% | 2,68% | - | US$46.041,46 | - |
| 3669 |  Gyrowin GW | US$0,003705 | 3,12% | 1,33% | - | US$45.999,19 | - |
| 3670 |  Wrapped Minima WMINIMA | US$0,03737 | 0,63% | 4,82% | - | US$46.478,46 | - |
| 3671 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01627 | 0,11% | -6,90% | - | US$46.330,04 | - |
| 3672 |  Scaleton SCALE | US$1,38 | 6,33% | 22,23% | - | US$45.960,86 | - |
| 3673 |  CFX Quantum CFXQ | US$0,003317 | 0,61% | 0,52% | - | US$46.116,63 | - |
| 3674 |  LimoCoin Swap LMCSWAP | US$0,002739 | 4,91% | -15,30% | - | US$45.718,21 | - |
| 3675 |  SNKRZ FRC | US$0,04741 | -5,27% | -11,33% | - | US$46.092,28 | - |
| 3676 |  Global Innovation Platform GIP | US$0,04157 | -1,65% | -12,10% | - | US$47.703,34 | - |
| 3677 |  Dynamite DYNMT | US$0,003735 | 35,06% | 14,09% | - | US$45.642,63 | - |
| 3678 |  Meme Alliance MMA | US$0,01012 | -8,62% | -27,95% | - | US$48.369,27 | - |
| 3679 |  biis (Ordinals) BIIS | US$0,02526 | -2,27% | -14,89% | - | US$45.855,88 | - |
| 3680 |  Inter Stable Token IST | US$1,00 | 0,32% | 0,03% | - | US$45.746,58 | - |
| 3681 |  Italian National Football Team Fan Token ITA | US$2,32 | 3,96% | 16,17% | - | US$44.894,22 | - |
| 3682 |  LSDx Finance LSD | US$0,009755 | -6,27% | -8,97% | - | US$45.588,24 | - |
| 3683 |  Zeitgeist ZTG | US$0,1226 | 4,23% | 27,58% | - | US$45.539,79 | - |
| 3684 |  Leia LEIA | US$0,00004954 | -30,74% | -72,24% | - | US$45.204,90 | - |
| 3685 |  Utility Cjournal UCJL | US$4,17 | 0,11% | -2,76% | - | US$45.219,21 | - |
| 3686 |  Manifold Finance FOLD | US$10,80 | 0,78% | -20,42% | - | US$45.148,05 | - |
| 3687 |  Kudoe KDOE | US$0,007758 | -1,66% | -6,22% | - | US$45.049,05 | - |
| 3688 |  Staked NEAR STNEAR | US$3,71 | -1,46% | -13,78% | - | US$45.000,34 | - |
| 3689 |  SECTBOT SECT | US$0,2009 | -1,06% | -39,95% | - | US$44.868,69 | - |
| 3690 |  IPMB IPMB | US$40,36 | -11,44% | -24,98% | - | US$44.963,96 | - |
| 3691 |  Rangers Fan Token RFT | US$0,01002 | -0,96% | -5,18% | - | US$44.766,39 | - |
| 3692 |  xSUSHI XSUSHI | US$1,58 | 10,27% | 6,19% | - | US$44.467,27 | - |
| 3693 |  CODEX CODEX | US$0,01508 | -0,38% | 10,48% | - | US$43.966,27 | - |
| 3694 |  MetaVPad METAV | US$0,01012 | -2,41% | -3,21% | - | US$44.506,98 | - |
| 3695 |  xSAUCE XSAUCE | US$0,1018 | 5,05% | 25,83% | - | US$44.157,33 | - |
| 3696 |  USP Token USP | US$1,88 | -0,12% | -0,48% | - | US$44.008,57 | - |
| 3697 |  FrontFanz FANX | US$0,02393 | 6,62% | -24,55% | - | US$43.541,58 | - |
| 3698 |  Nebulas NAS | US$0,008992 | -0,70% | -21,46% | - | US$43.962,79 | - |
| 3699 |  LunchDAO LUNCH | US$0,0001122 | -1,85% | -10,46% | - | US$43.970,22 | - |
| 3700 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003967 | 3,62% | -10,01% | - | US$42.929,62 | - |
| 3701 |  SafeMoon V2 SFM | US$0,00003668 | -2,98% | -10,83% | - | US$43.787,42 | - |
| 3702 |  0 Knowledge Network 0KN | US$0,002331 | 0,83% | -15,31% | - | US$48.527,05 | - |
| 3703 |  DEUS Finance DEUS | US$53,32 | 0,46% | -1,12% | - | US$43.574,39 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.