Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Day of Defeat Mini 100x DOD100 | US$0,00001237 | -7,11% | -3,44% | - | US$54.618,10 | - |
| 3555 |  Crypto Villains CV | US$0,001148 | 3,33% | 14,26% | - | US$54.108,83 | - |
| 3556 |  Artrade ATR | US$0,001469 | 0,22% | -1,16% | - | US$54.477,32 | - |
| 3557 |  SEOR Network SEOR | US$0,002223 | 0,12% | 1,73% | - | US$54.466,96 | - |
| 3558 |  WifeDoge WIFEDOGE | US$0,000000000010 | 42,24% | 456,67% | - | US$54.237,64 | - |
| 3559 |  DEDPRZ USA | US$0,7329 | 22,21% | 2,15% | - | US$53.230,09 | - |
| 3560 |  Bull Token BULL | US$0,000000000887 | 32,50% | 0,00% | - | US$53.383,16 | - |
| 3561 |  Neoxa NEOX | US$0,003495 | -2,99% | -4,89% | - | US$54.259,73 | - |
| 3562 |  Bored Candy City CANDY | US$0,01463 | 11,39% | 101,62% | - | US$53.867,98 | - |
| 3563 |  Megaton Finance MEGA | US$0,1084 | 0,19% | 10,31% | - | US$52.933,77 | - |
| 3564 |  Andus Chain DEB | US$0,007203 | -3,93% | 4,23% | - | US$53.346,31 | - |
| 3565 |  OwlDAO OWL | US$0,001927 | -2,47% | -14,00% | - | US$53.366,28 | - |
| 3566 |  Lightning Bitcoin LBTC | US$0,2197 | -3,19% | -9,02% | - | US$52.933,77 | - |
| 3567 |  Blast Frontiers BLAST | US$0,0001612 | -6,31% | -15,89% | - | US$53.188,48 | - |
| 3568 |  Clown Pepe HONK | US$0,000001844 | -4,67% | 25,87% | - | US$53.012,64 | - |
| 3569 |  MOBIX MOBX | US$0,03098 | 1,38% | -15,14% | - | US$52.991,49 | - |
| 3570 |  Mochi (New) MOCHI | US$0,00001496 | 8,83% | 47,95% | - | US$53.048,83 | - |
| 3571 |  Chain Games CHAIN | US$0,02487 | -3,29% | -5,36% | - | US$52.726,50 | - |
| 3572 |  PRIVATEUM GLOBAL PRI | US$4,45 | 0,21% | -2,92% | - | US$53.171,47 | - |
| 3573 |  Jax.Network WJXN | US$0,08188 | -4,82% | -17,60% | - | US$53.442,37 | - |
| 3574 |  SO-COL SIMP | US$0,001964 | -2,31% | -8,87% | - | US$52.646,95 | - |
| 3575 |  SpaceXCoin SPXC | US$0,000000000226 | 2,41% | 8,93% | - | US$52.727,41 | - |
| 3576 |  Sanko GameCorp DMT | US$14,02 | 3,17% | -2,60% | - | US$51.641,47 | - |
| 3577 |  FART COIN FRTC | US$0,00000002219 | 4,00% | 49,02% | - | US$52.646,12 | - |
| 3578 |  AimBot AIMBOT | US$6,17 | -4,99% | -11,57% | - | US$52.940,66 | - |
| 3579 |  STON.fi STON | US$3,51 | 18,29% | 28,26% | - | US$54.134,49 | - |
| 3580 |  Evanesco Network EVA | US$0,001004 | 5,10% | -15,93% | - | US$52.625,16 | - |
| 3581 |  UvToken UVT | US$0,01250 | 5,52% | 36,48% | - | US$52.588,18 | - |
| 3582 |  Jupiter JUP | US$0,005113 | -2,37% | 31,13% | - | US$52.577,76 | - |
| 3583 |  Mineral MNR | US$0,0004505 | 2,49% | -1,13% | - | US$52.275,40 | - |
| 3584 |  I will poop it NFT SHIT | US$0,000000004727 | -0,77% | -8,07% | - | US$52.519,49 | - |
| 3585 |  Tradetomato TTM | US$0,01459 | 1,57% | -23,71% | - | US$52.291,93 | - |
| 3586 |  Majo MAJO | US$0,04465 | -11,53% | -30,38% | - | US$51.903,24 | - |
| 3587 |  Sakura Bloom SKB | US$0,00004940 | -0,80% | -4,22% | - | US$51.783,21 | - |
| 3588 |  ShibElon SHIBELON | US$0,0000001943 | -1,01% | -3,55% | - | US$51.748,52 | - |
| 3589 |  Hippo Wallet Token (HPO) HPO | US$0,004260 | 0,27% | 1,83% | - | US$51.862,23 | - |
| 3590 |  unshETHing_Token USH | US$0,03879 | -1,82% | -15,40% | - | US$52.081,44 | - |
| 3591 |  BattleVerse BVC | US$0,0006358 | -3,85% | -12,44% | - | US$51.592,85 | - |
| 3592 |  TruePNL PNL | US$0,02633 | -2,85% | -1,90% | - | US$51.371,48 | - |
| 3593 |  Crown Token CROWN | US$0,9131 | -0,10% | 124,15% | - | US$51.275,30 | - |
| 3594 |  MM Finance (Cronos) MMF | US$0,006395 | 2,05% | -6,30% | - | US$51.215,65 | - |
| 3595 |  ScamFari token SCM | US$0,0001885 | 5,13% | -3,39% | - | US$53.600,11 | - |
| 3596 |  Game.com GTC | US$0,0006700 | 3,38% | 14,09% | - | US$50.098,87 | - |
| 3597 |  Fidira FID | US$0,01125 | -0,65% | -5,59% | - | US$51.018,91 | - |
| 3598 |  Autonio NIOX | US$0,001343 | -3,99% | -8,08% | - | US$51.461,56 | - |
| 3599 |  Pear Swap PEAR | US$0,05796 | -7,68% | -27,72% | - | US$51.867,91 | - |
| 3600 |  Monte MONTE | US$2,20 | 0,39% | 0,59% | - | US$48.921,82 | - |
| 3601 |  Astroport Classic ASTROC | US$0,01292 | 7,92% | -26,51% | - | US$50.965,94 | - |
| 3602 |  Smart Block Chain City SBCC | US$0,001696 | 0,30% | -19,74% | - | US$50.853,17 | - |
| 3603 |  Pig Finance PIG | US$0,00000001434 | -4,75% | -5,98% | - | US$51.096,05 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.