Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  The Habibiz HABIBI | US$0,00000005956 | -13,75% | -14,05% | - | US$39.058,71 | - |
| 3755 |  Spool SPOOL | US$0,2874 | 0,26% | 0,05% | - | US$39.153,85 | - |
| 3756 |  Emorya Finance EMR | US$0,01034 | -3,99% | -18,17% | - | US$38.775,90 | - |
| 3757 |  ESG ESG | US$0,5439 | 2,03% | 10,95% | - | US$38.782,19 | - |
| 3758 |  FIDO FIDO | US$0,00003536 | 52,94% | 303,68% | - | US$39.048,94 | - |
| 3759 |  Fantaverse UT | US$0,009989 | -0,02% | -1,07% | - | US$38.690,01 | - |
| 3760 |  Nahmii NII | US$0,0004992 | -5,37% | -16,19% | - | US$38.985,16 | - |
| 3761 |  SideShift Token XAI | US$0,1948 | 8,86% | -3,56% | - | US$38.960,01 | - |
| 3762 |  Equalizer DEX EQUAL | US$3,06 | 2,43% | -18,57% | - | US$42.330,72 | - |
| 3763 |  Meta Masters Guild MEMAG | US$0,004891 | 7,01% | 5,33% | - | US$38.775,31 | - |
| 3764 |  AAG AAG | US$0,003552 | 0,82% | -10,00% | - | US$38.562,25 | - |
| 3765 |  UNODEX UNDX | US$0,02761 | -17,22% | -37,46% | - | US$38.689,18 | - |
| 3766 |  Zeepin ZPT | US$0,0002679 | 8,37% | 9,14% | - | US$38.599,54 | - |
| 3767 |  EthereumFair ETHF | US$0,1612 | 0,97% | -3,94% | - | US$38.182,69 | - |
| 3768 |  Hydraverse HDV | US$0,0005218 | -2,45% | 8,33% | - | US$38.218,77 | - |
| 3769 |  The Winkyverse WNK | US$0,0009281 | -0,17% | -10,91% | - | US$38.165,65 | - |
| 3770 |  UCX UCX | US$0,03004 | 0,70% | 5,22% | - | US$38.044,33 | - |
| 3771 |  GooseFX GOFX | US$0,05914 | 3,45% | 9,87% | - | US$37.770,27 | - |
| 3772 |  FrogSwap FROG | US$0,00003815 | -41,30% | -95,96% | - | US$38.099,91 | - |
| 3773 |  Gui Inu GUI | US$0,00001171 | -3,97% | -17,28% | - | US$36.944,38 | - |
| 3774 |  Sanin Inu SANI | US$0,000003252 | 3,78% | -3,66% | - | US$37.975,93 | - |
| 3775 |  SatoshiStreetBets SSB | US$0,000000006097 | -13,92% | -16,02% | - | US$37.862,85 | - |
| 3776 |  Burn BURN | US$0,00001492 | -1,30% | -9,78% | - | US$37.014,96 | - |
| 3777 |  Wise Token WISE | US$0,1697 | -0,55% | -4,54% | - | US$37.820,39 | - |
| 3778 |  One Share ONS | US$3,16 | -16,63% | -41,86% | - | US$37.635,43 | - |
| 3779 |  Nexalt XLT | US$0,002560 | 10,34% | 2,46% | - | US$37.684,15 | - |
| 3780 |  Open Platform OPEN | US$0,0004614 | -0,75% | 3,54% | - | US$37.923,43 | - |
| 3781 |  Eternal World ETL | US$0,002691 | -2,03% | -13,24% | - | US$38.100,18 | - |
| 3782 |  HayCoin HAY | US$429.345 | -6,23% | 18,78% | - | US$37.521,67 | - |
| 3783 |  Empire Token EMPIRE | US$0,0007793 | 2,98% | -10,10% | - | US$37.365,83 | - |
| 3784 |  PhotoChromic PHCR | US$0,00001235 | -2,82% | -13,92% | - | US$37.196,17 | - |
| 3785 |  Stox STX | US$0,005279 | -1,07% | -5,64% | - | US$37.165,34 | - |
| 3786 |  Utility Web3Shot UW3S | US$0,2083 | 0,11% | -2,77% | - | US$37.107,31 | - |
| 3787 |  Baby Lovely Inu BLOVELY | US$0,000000001099 | 5,77% | 7,78% | - | US$37.005,56 | - |
| 3788 |  Genius Yield GENS | US$0,1370 | -6,74% | -25,33% | - | US$35.590,49 | - |
| 3789 |  LuckyToad TOAD | US$0,003575 | -4,84% | -30,11% | - | US$36.687,98 | - |
| 3790 |  Trivians TRIVIA | US$0,002188 | -24,58% | -20,45% | - | US$37.144,89 | - |
| 3791 |  ParallelChain XPLL | US$0,1165 | 0,67% | -27,38% | - | US$36.803,49 | - |
| 3792 |  Demole DMLG | US$0,0005723 | 44,73% | 69,87% | - | US$36.483,87 | - |
| 3793 |  Grizzly Honey GHNY | US$2,80 | -1,18% | -0,31% | - | US$36.746,96 | - |
| 3794 |  CATCOIN CATS | US$0,000000001256 | -3,56% | -18,08% | - | US$38.248,86 | - |
| 3795 |  Unicly UNIC | US$3,00 | -1,52% | -5,78% | - | US$36.617,90 | - |
| 3796 |  Deed (Ordinals) DEED | US$0,06945 | 4,28% | 26,44% | - | US$36.392,81 | - |
| 3797 |  PokeGROK POKEGROK | US$0,000000000274 | 9,33% | 0,00% | - | US$36.520,70 | - |
| 3798 |  Shiba Lite SHIBLITE | US$0,000000000468 | 10,91% | -9,36% | - | US$38.274,65 | - |
| 3799 |  TRUMP MAGA | US$0,000000001763 | 54,00% | 73,16% | - | US$36.219,54 | - |
| 3800 |  BitMEX Token BMEX | US$0,2900 | 2,82% | 2,20% | - | US$35.983,11 | - |
| 3801 |  BOX BOX | US$0,007084 | -85,87% | -8,14% | - | US$35.817,69 | - |
| 3802 |  Naka Bodhi Token NBOT | US$0,004017 | -8,06% | -2,40% | - | US$36.144,18 | - |
| 3803 |  CoinFi COFI | US$0,0008705 | -1,58% | -1,51% | - | US$36.253,92 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.