Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Farmland Protocol FAR | US$0,004346 | -0,54% | 3,73% | - | US$31.796,84 | - |
| 3905 |  Socean Staked Sol SCNSOL | US$104,60 | -0,06% | -2,17% | - | US$31.752,82 | - |
| 3906 |  SUPE SUPE | US$0,006737 | 3,96% | 3,74% | - | US$31.731,56 | - |
| 3907 |  VidyX VIDYX | US$0,0005485 | -1,12% | -10,88% | - | US$31.760,65 | - |
| 3908 |  SportsIcon ICONS | US$0,02226 | -1,36% | -20,54% | - | US$31.508,22 | - |
| 3909 |  Convex FXS CVXFXS | US$8,20 | 3,50% | 5,11% | - | US$49.546,16 | - |
| 3910 |  Tethereum T99 | US$0,00002937 | -0,01% | -0,03% | - | US$31.597,95 | - |
| 3911 |  MAI MIMATIC | US$0,5692 | -19,68% | -14,45% | - | US$31.322,61 | - |
| 3912 |  Cindrum CIND | US$0,001012 | -0,49% | 21,68% | - | US$31.149,56 | - |
| 3913 |  Protectorate Protocol PRTC | US$0,1296 | -5,98% | 6,91% | - | US$31.210,01 | - |
| 3914 |  RED RED | US$0,002237 | 0,44% | -1,16% | - | US$31.195,77 | - |
| 3915 |  Lien LIEN | US$0,4774 | 3,39% | 6,76% | - | US$31.084,27 | - |
| 3916 |  Army of Fortune Coin AFC | US$0,00005828 | 4,50% | 7,71% | - | US$31.128,71 | - |
| 3917 |  Bear Coin on Avax BEAR | US$0,000001368 | -2,49% | -25,01% | - | US$30.853,68 | - |
| 3918 |  WECOIN WECO | US$0,00009548 | -7,93% | -26,67% | - | US$30.865,98 | - |
| 3919 |  Meta Game City MECI | US$0,3007 | 0,10% | -4,35% | - | US$30.866,09 | - |
| 3920 |  Roseon ROSX | US$0,01798 | 2,69% | -25,75% | - | US$30.894,12 | - |
| 3921 |  Bandot Protocol BDT | US$0,00003164 | 1,17% | -36,92% | - | US$30.814,58 | - |
| 3922 |  BIM BIM | US$1,10 | 0,03% | 0,65% | - | US$30.927,01 | - |
| 3923 |  Fanadise FAN | US$0,00007369 | -2,85% | -1,01% | - | US$30.706,43 | - |
| 3924 |  MerchDAO MRCH | US$0,006063 | 3,54% | -17,14% | - | US$30.651,81 | - |
| 3925 |  SafeLaunch SFEX | US$0,06213 | 6,65% | 64,89% | - | US$30.590,31 | - |
| 3926 |  Morpheus Labs MIND | US$0,002573 | 1,70% | -8,26% | - | US$30.518,20 | - |
| 3927 |  Futureswap FST | US$0,03200 | -8,93% | -5,93% | - | US$30.489,87 | - |
| 3928 |  AmazeToken AMT | US$11,55 | 0,26% | 0,85% | - | US$30.440,75 | - |
| 3929 |  Secretum SER | US$0,006294 | -7,71% | -3,15% | - | US$29.803,02 | - |
| 3930 |  CircleSwap CIR | US$0,06212 | -5,71% | -25,76% | - | US$30.360,93 | - |
| 3931 |  Hadeswap HADES | US$0,03487 | -2,54% | -23,31% | - | US$30.241,31 | - |
| 3932 |  NFT Champions CHAMP | US$0,006416 | 2,07% | -4,85% | - | US$30.299,02 | - |
| 3933 |  Parrot Protocol PRT | US$0,0005827 | -3,11% | 2,32% | - | US$30.348,38 | - |
| 3934 |  BitcoinX BCX | US$0,0002176 | -0,43% | -1,47% | - | US$30.206,87 | - |
| 3935 |  Taxa Token TXT | US$0,00005388 | 0,55% | -88,29% | - | US$29.431,09 | - |
| 3936 |  MatrixETF MDF | US$0,001078 | -7,10% | -45,35% | - | US$30.174,88 | - |
| 3937 |  Etherconnect ECC | US$0,00001828 | -89,15% | -91,38% | - | US$29.979,49 | - |
| 3938 |  DEVAI 0XDEV | US$2,05 | 7,25% | -15,30% | - | US$29.974,63 | - |
| 3939 |  Avante AXT | US$0,03929 | -0,22% | 3,68% | - | US$29.948,73 | - |
| 3940 |  Sashimi SASHIMI | US$0,004122 | 0,42% | -9,17% | - | US$29.842,45 | - |
| 3941 |  Carnomaly CARR | US$0,0003498 | -3,58% | -21,22% | - | US$29.863,37 | - |
| 3942 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,30% | 0,55% | - | US$29.848,12 | - |
| 3943 |  WingRiders Governance Token WRT | US$0,06746 | 3,05% | -15,01% | - | US$29.736,87 | - |
| 3944 |  BobaCat PSPS | US$0,005604 | 0,46% | 21,62% | - | US$29.807,95 | - |
| 3945 |  MN Bridge MNB | US$0,0004894 | -4,01% | -24,59% | - | US$29.734,98 | - |
| 3946 |  AMATERASU OMIKAMI OMIKAMI | US$0,005206 | -4,73% | -11,20% | - | US$29.638,12 | - |
| 3947 |  Poollotto.finance PLT | US$1,41 | 0,65% | 9,28% | - | US$29.838,51 | - |
| 3948 |  CHILI CHILI | US$0,000000000134 | 39,81% | 34,25% | - | US$29.352,29 | - |
| 3949 |  Layerium LYUM | US$0,009794 | -2,01% | -3,97% | - | US$29.409,46 | - |
| 3950 |  BFG Token BFG | US$0,01781 | -0,54% | 2,59% | - | US$32.103,94 | - |
| 3951 |  MediShares MDS | US$0,0002306 | -2,83% | -7,30% | - | US$29.238,50 | - |
| 3952 |  SoPay SOP | US$0,00002743 | 7,16% | 11,93% | - | US$29.298,86 | - |
| 3953 |  Fistbump FIST | US$0,007599 | -3,51% | 8,26% | - | US$28.120,51 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.