Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Global Digital Content GDC | US$0,00009378 | 0,61% | -10,45% | - | US$26.370,00 | - |
| 4055 |  Electric Vehicle Direct Currency EVDC | US$0,00004351 | 1,96% | 7,00% | - | US$26.081,70 | - |
| 4056 |  GroupDao GDO | US$0,00000001826 | -0,16% | -21,70% | - | US$26.154,50 | - |
| 4057 |  Plian PI | US$0,003521 | -6,11% | -22,16% | - | US$25.886,79 | - |
| 4058 |  Froggies Token FRGST | US$0,00000001171 | 40,14% | 8,35% | - | US$25.242,61 | - |
| 4059 |  Navcoin NAV | US$0,04721 | -1,05% | 1,17% | - | US$26.107,01 | - |
| 4060 |  Yield Yak YAK | US$461,62 | -5,57% | -11,32% | - | US$25.960,20 | - |
| 4061 |  Bottos BTO | US$0,0008035 | 6,03% | 27,49% | - | US$26.035,20 | - |
| 4062 |  Planet Sandbox PSB | US$0,01912 | 2,50% | -10,45% | - | US$25.850,38 | - |
| 4063 |  CryptoArt.Ai CART | US$0,002317 | -0,43% | 3,22% | - | US$25.771,73 | - |
| 4064 |  Titanium22 TI | US$0,00000005383 | -0,16% | -13,60% | - | US$25.885,29 | - |
| 4065 |  Cardiocoin CRDC | US$0,0007895 | -0,69% | -2,26% | - | US$26.032,77 | - |
| 4066 |  ITEMVERSE ITEM | US$0,0001866 | 2,36% | -12,82% | - | US$25.902,03 | - |
| 4067 |  MetaShooter MHUNT | US$0,006253 | -2,96% | -13,99% | - | US$25.510,01 | - |
| 4068 |  Astro Cash ASTRO | US$0,03449 | -13,09% | -4,34% | - | US$25.921,41 | - |
| 4069 |  Bit2Me B2M | US$0,009893 | -1,44% | -4,00% | - | US$21.521,63 | - |
| 4070 |  CamelCoin CML | US$0,01109 | -6,88% | -9,15% | - | US$25.726,54 | - |
| 4071 |  A2DAO ATD | US$0,1981 | -1,21% | 23,87% | - | US$25.661,78 | - |
| 4072 |  Open Source Network OPN | US$0,009354 | -3,93% | -15,28% | - | US$25.788,83 | - |
| 4073 |  xExchange MEX | US$0,000007652 | 3,95% | -3,74% | - | US$25.612,41 | - |
| 4074 |  Biometric Financial BIOFI | US$0,0005860 | 8,08% | 5,86% | - | US$26.124,02 | - |
| 4075 |  PIVN PIVN | US$0,006609 | -6,01% | -12,10% | - | US$25.537,54 | - |
| 4076 |  Vent Finance VENT | US$0,02218 | 0,75% | -18,27% | - | US$25.549,83 | - |
| 4077 |  LemoChain LEMO | US$0,00008602 | -2,63% | -18,37% | - | US$25.387,53 | - |
| 4078 |  The GM Machine GM | US$0,000000008367 | 1,66% | 0,43% | - | US$25.591,54 | - |
| 4079 |  Alfprotocol ALF | US$0,000005940 | -1,85% | -8,03% | - | US$25.007,57 | - |
| 4080 |  TabTrader Token TTT | US$0,003178 | 2,06% | -27,57% | - | US$25.392,03 | - |
| 4081 |  Gems GEM | US$0,00009787 | -3,18% | -14,30% | - | US$25.417,39 | - |
| 4082 |  ION ION | US$495,99 | -10,29% | -30,56% | - | US$24.851,18 | - |
| 4083 |  Globe Derivative Exchange GDT | US$0,01213 | 0,91% | -2,21% | - | US$25.128,66 | - |
| 4084 |  Blocktools TOOLS | US$16,48 | 1,63% | -32,08% | - | US$25.203,05 | - |
| 4085 |  Theos THEOS | US$0,0001459 | -12,50% | 22,02% | - | US$25.198,93 | - |
| 4086 |  Basis Share BAS | US$0,3061 | -9,41% | -6,85% | - | US$24.977,18 | - |
| 4087 |  Infinity Skies ISKY | US$0,003584 | -8,51% | 9,29% | - | US$24.779,67 | - |
| 4088 |  Cronos ID CROID | US$0,1807 | -2,77% | -24,56% | - | US$24.321,66 | - |
| 4089 |  Noso NOSO | US$0,1950 | -0,54% | -0,93% | - | US$24.760,49 | - |
| 4090 |  Wrapped Pepe WPEPE | US$0,0001259 | -1,53% | 1,56% | - | US$24.959,16 | - |
| 4091 |  Jeff World JEFF | US$0,06012 | -17,20% | -35,24% | - | US$23.111,38 | - |
| 4092 |  Loon Network LOON | US$0,0001604 | 1,79% | -1,34% | - | US$24.470,70 | - |
| 4093 |  Escrowed Illuvium 2 SILV2 | US$55,02 | 0,32% | -5,27% | - | US$24.467,72 | - |
| 4094 |  MemePad MEPAD | US$0,002792 | 0,08% | -2,55% | - | US$24.500,31 | - |
| 4095 |  World$tateCoin W$C | US$0,01759 | -3,34% | -11,47% | - | US$24.426,03 | - |
| 4096 |  CyberDragon Gold GOLD | US$0,002829 | -1,16% | -2,38% | - | US$24.451,91 | - |
| 4097 |  zkApes ZAT | US$0,00000002518 | 1,33% | 3,04% | - | US$24.382,06 | - |
| 4098 |  XAI Corp XAI | US$0,0006102 | 1,69% | -3,50% | - | US$24.273,62 | - |
| 4099 |  Velocore VC | US$0,02482 | -9,41% | -7,51% | - | US$24.249,33 | - |
| 4100 |  Cred LBA | US$0,0003180 | 0,88% | 3,74% | - | US$24.183,31 | - |
| 4101 |  Akt.io AKTIO | US$0,1849 | -2,11% | -6,15% | - | US$24.196,74 | - |
| 4102 |  Krypton Galaxy Coin KGC | US$0,00002353 | 5,03% | -16,43% | - | US$24.134,39 | - |
| 4103 |  ECOx ECOX | US$0,2494 | -0,66% | -2,20% | - | US$24.260,02 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.