Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  A.I.Earn AIE | US$0,0000004347 | 0,98% | -10,95% | - | US$22.152,96 | - |
| 4205 |  Atem Network ATEM | US$0,1365 | 0,50% | -2,04% | - | US$21.707,45 | - |
| 4206 |  Generational Wealth GEN | US$0,000000000806 | -1,74% | 26,98% | - | US$21.766,93 | - |
| 4207 |  CDbio MCD | US$0,5594 | -42,43% | -22,30% | - | US$21.753,33 | - |
| 4208 |  HODL HODL | US$0,000000002977 | 26,60% | -15,10% | - | US$21.745,35 | - |
| 4209 |  Green Beli GRBE | US$0,001391 | -0,08% | -6,53% | - | US$21.649,21 | - |
| 4210 |  EVE Token EVE | US$0,006792 | -0,14% | -6,10% | - | US$21.746,85 | - |
| 4211 |  Asia Coin ASIA | US$0,1171 | 0,63% | 1,05% | - | US$21.745,39 | - |
| 4212 |  Internet Computer Technology ICT | US$0,06026 | -0,06% | -45,34% | - | US$21.667,24 | - |
| 4213 |  Creator Platform CTR | US$0,001201 | -7,21% | -13,21% | - | US$21.196,63 | - |
| 4214 |  Artmeta MART | US$0,007413 | 0,93% | 6,00% | - | US$21.703,77 | - |
| 4215 |  Flurry Finance FLURRY | US$0,00001539 | -13,67% | -16,99% | - | US$21.602,16 | - |
| 4216 |  Aki Network AKI | US$0,02398 | 4,00% | -20,30% | - | US$21.587,50 | - |
| 4217 |  Great Bounty Dealer GBD | US$0,0003048 | 0,00% | 0,27% | - | US$21.628,97 | - |
| 4218 |  ZONE ZONE | US$0,001249 | -3,45% | -15,21% | - | US$21.548,48 | - |
| 4219 |  YouCoin Metaverse (new) UCON | US$16,55 | 0,45% | -3,67% | - | US$22.749,31 | - |
| 4220 |  DeVault DVT | US$0,00006770 | -8,74% | -11,53% | - | US$22.174,09 | - |
| 4221 |  PixelVerse PIXEL | US$0,0001740 | -33,11% | -5,81% | - | US$21.582,60 | - |
| 4222 |  Sienna (ERC20) wSIENNA | US$0,03244 | -0,42% | 1,61% | - | US$21.591,74 | - |
| 4223 |  Artem Coin ARTEM | US$0,001316 | -0,10% | -3,55% | - | US$21.500,93 | - |
| 4224 |  THE9 THE9 | US$0,05956 | -10,10% | -14,42% | - | US$21.761,41 | - |
| 4225 |  Multi AI MAI | US$0,002904 | 3,14% | 8,61% | - | US$21.083,47 | - |
| 4226 |  Silly Dragon SILLY | US$0,000004120 | -15,99% | -2,30% | - | US$21.435,85 | - |
| 4227 |  Hashtagger.com MOOO | US$0,04138 | -1,17% | -10,50% | - | US$21.404,57 | - |
| 4228 |  CoinsPaid CPD | US$0,005863 | -0,91% | 0,46% | - | US$21.288,58 | - |
| 4229 |  DAOSquare RICE | US$0,1680 | 0,86% | -5,70% | - | US$21.230,57 | - |
| 4230 |  Monster Galaxy GGM | US$0,003407 | -3,30% | -4,33% | - | US$21.850,57 | - |
| 4231 |  Paralink Network PARA | US$0,0006543 | 8,69% | -9,38% | - | US$21.339,06 | - |
| 4232 |  Real Realm REAL | US$0,0002699 | 5,19% | -30,69% | - | US$21.218,12 | - |
| 4233 |  Arbidoge ADOGE | US$0,0000002177 | -17,30% | -35,92% | - | US$21.236,63 | - |
| 4234 |  The Camel CAMEL | US$0,00000009216 | 59,42% | -11,90% | - | US$21.228,34 | - |
| 4235 |  Uni Terminal UNIT | US$2,22 | 3,39% | -24,32% | - | US$21.189,49 | - |
| 4236 |  Quasar QSR | US$0,1472 | -0,64% | -12,58% | - | US$21.279,00 | - |
| 4237 |  Vemate VMT | US$0,006084 | 3,34% | 3,39% | - | US$21.207,18 | - |
| 4238 |  Defi For You DFY | US$0,0001624 | 0,13% | -15,55% | - | US$21.208,95 | - |
| 4239 |  Filecoin Standard Hashrate Token FILST | US$0,2719 | 2,80% | -5,78% | - | US$21.008,33 | - |
| 4240 |  FireBotToken FBX | US$0,6495 | -1,87% | -8,59% | - | US$21.108,72 | - |
| 4241 |  iNFTspace INS | US$0,00004247 | -0,09% | -0,51% | - | US$21.267,82 | - |
| 4242 |  Axl Inu AXL | US$0,000003229 | 5,06% | 20,49% | - | US$21.109,82 | - |
| 4243 |  Monsoon Finance MCASH | US$0,0006366 | 7,60% | -26,69% | - | US$21.152,58 | - |
| 4244 |  Savage SAVG | US$0,004802 | 9,45% | 1,49% | - | US$20.111,41 | - |
| 4245 |  Duzce Token DUZCE | US$0,06589 | -22,87% | -30,16% | - | US$20.955,49 | - |
| 4246 |  Woozoo Music WZM | US$0,0002274 | -1,17% | -5,15% | - | US$20.839,74 | - |
| 4247 |  INTDESTCOIN INTD | US$0,01169 | 0,86% | -73,00% | - | US$19.669,61 | - |
| 4248 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004174 | -1,86% | -8,43% | - | US$21.038,83 | - |
| 4249 |  PAW PAW | US$0,000000003189 | -11,26% | -25,02% | - | US$20.842,81 | - |
| 4250 |  McLaren F1 Fan Token MCL | US$0,02077 | 3,76% | 22,67% | - | US$20.839,68 | - |
| 4251 |  Edufex EDUX | US$0,0001600 | 2,96% | 3,09% | - | US$20.463,11 | - |
| 4252 |  12Ships TSHP | US$0,00003604 | 0,09% | -5,41% | - | US$20.772,91 | - |
| 4253 |  Map Node MNI | US$0,001537 | 8,59% | -13,37% | - | US$20.795,80 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.