Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  EmiSwap ESW | US$0,001336 | 0,01% | -0,06% | - | US$16.621,51 | - |
| 4405 |  99Starz STZ | US$0,01321 | -2,01% | -15,83% | - | US$16.756,18 | - |
| 4406 |  Cherry Network CHER | US$0,004712 | -3,39% | 31,77% | - | US$16.489,12 | - |
| 4407 |  Tanox LTX | US$0,00002520 | -0,14% | 8,45% | - | US$16.557,77 | - |
| 4408 |  D Community DILI | US$0,00001629 | 0,37% | -12,35% | - | US$16.982,63 | - |
| 4409 |  NightVerse Game NVG | US$0,01210 | -5,44% | -11,57% | - | US$16.438,70 | - |
| 4410 |  Qbao QBT | US$0,002185 | 0,05% | 9,43% | - | US$16.452,71 | - |
| 4411 |  Gold KAU | US$65,62 | 0,30% | -0,27% | - | US$16.325,26 | - |
| 4412 |  Metronome MET | US$0,9187 | 0,67% | -5,12% | - | US$16.200,41 | - |
| 4413 |  Chatter Shield SHIELD | US$1,75 | -5,35% | -9,75% | - | US$16.301,09 | - |
| 4414 |  Winter WINTER | US$0,003931 | -0,89% | 2,21% | - | US$17.106,74 | - |
| 4415 |  Ginoa GINOA | US$0,03238 | -4,41% | 2,48% | - | US$16.584,13 | - |
| 4416 |  JOJO $JOJO | US$0,0002441 | 29,18% | -24,02% | - | US$16.339,84 | - |
| 4417 |  D-SHOP DP | US$0,07621 | -1,80% | 8,93% | - | US$16.236,20 | - |
| 4418 |  MoonStarter MNST | US$0,009129 | -8,92% | -20,49% | - | US$16.206,59 | - |
| 4419 |  CONUN CYCON | US$0,004610 | 2,86% | -2,96% | - | US$16.308,04 | - |
| 4420 |  Rebase GG IRL | US$0,07497 | -1,49% | -9,09% | - | US$16.156,51 | - |
| 4421 |  PirateCash PIRATE | US$0,01056 | -0,95% | 4,41% | - | US$16.184,09 | - |
| 4422 |  PL^Gnet PLUG | US$0,0001595 | -4,12% | 9,79% | - | US$16.202,47 | - |
| 4423 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$16.071,66 | - |
| 4424 |  Zero Liquid ZERO | US$0,2313 | -2,52% | -7,77% | - | US$16.052,86 | - |
| 4425 |  MOE MOE | US$0,0000001768 | 3,27% | 27,65% | - | US$15.989,50 | - |
| 4426 |  Pin Token PIN | US$8,45 | 2,20% | -12,75% | - | US$15.903,39 | - |
| 4427 |  Decred-Next DCRN | US$0,1517 | 10,02% | -26,95% | - | US$15.959,02 | - |
| 4428 |  DBX DBX | US$0,00003948 | 0,38% | 6,19% | - | US$15.673,35 | - |
| 4429 |  ExenPay Token XNP | US$0,2970 | -0,66% | -1,87% | - | US$15.889,68 | - |
| 4430 |  President Donald Trump DON | US$0,000000000122 | -23,70% | 145,44% | - | US$15.883,22 | - |
| 4431 |  Frencoin FREN | US$0,000005795 | -0,29% | -18,25% | - | US$15.858,67 | - |
| 4432 |  FalconsInu FALCONS | US$0,0006156 | -11,48% | -6,87% | - | US$15.765,55 | - |
| 4433 |  OGSMINEM OGSM | US$0,000000008806 | -5,50% | -43,59% | - | US$15.832,89 | - |
| 4434 |  USD mars USDm | US$0,9893 | 0,51% | -0,83% | - | US$15.829,01 | - |
| 4435 |  Kunji Finance KNJ | US$0,1222 | -1,90% | -3,65% | - | US$15.752,87 | - |
| 4436 |  Zenlink ZLK | US$0,03724 | -0,17% | -9,56% | - | US$15.835,78 | - |
| 4437 |  T23 T23 | US$0,000000000182 | -1,54% | -27,15% | - | US$15.870,75 | - |
| 4438 |  Yieldification YDF | US$0,004228 | -0,62% | -20,17% | - | US$16.215,64 | - |
| 4439 |  Solareum SRM | US$0,08453 | -3,14% | -4,13% | - | US$15.156,12 | - |
| 4440 |  Bitcointry Token BTTY | US$0,0005711 | -3,66% | 62,00% | - | US$15.572,02 | - |
| 4441 |  ZenSports SPORTS | US$0,00007772 | -0,90% | -16,53% | - | US$15.738,61 | - |
| 4442 |  Matching Game MATCH | US$0,000008211 | -6,36% | -26,10% | - | US$15.495,30 | - |
| 4443 |  Chief Troll Officer CTO | US$0,0001230 | 52,11% | 0,00% | - | US$15.367,83 | - |
| 4444 |  Wrapped WAN WWAN | US$0,2166 | 7,24% | -6,76% | - | US$15.464,50 | - |
| 4445 |  Adanaspor Fan Token ADANA | US$0,008363 | -1,73% | -13,17% | - | US$15.461,85 | - |
| 4446 |  Solar SOLAR | US$0,009686 | 0,83% | -1,05% | - | US$15.414,82 | - |
| 4447 |  Tari World TARI | US$0,1345 | -1,90% | -9,66% | - | US$15.432,80 | - |
| 4448 |  CouponBay CUP | US$0,00007436 | 4,80% | -3,81% | - | US$15.559,09 | - |
| 4449 |  DogCoin DOGS | US$0,000000001366 | -0,27% | 2,64% | - | US$15.386,88 | - |
| 4450 |  Liza LIZA | US$0,001718 | 2,38% | 64,43% | - | US$15.314,90 | - |
| 4451 |  Green GREEN | US$0,0006933 | 0,89% | -2,79% | - | US$13.481,14 | - |
| 4452 |  Gode Chain GODE | US$0,0009803 | 4,14% | -3,45% | - | US$15.452,53 | - |
| 4453 |  Dinger Token DINGER | US$0,000002128 | 5,68% | -0,19% | - | US$15.194,33 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.