Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Aussie Digital AUD | US$0,007677 | 0,59% | 2,75% | - | US$18.674,45 | - |
| 4355 |  Bincentive BCNT | US$0,004120 | -0,02% | -4,37% | - | US$17.700,30 | - |
| 4356 |  DORK DORK | US$0,000009793 | -6,04% | -12,16% | - | US$18.102,28 | - |
| 4357 |  Hollywood Capital Group WARRIOR WOR | US$0,1602 | 0,20% | -7,37% | - | US$15.933,09 | - |
| 4358 |  Ramifi Protocol RAM | US$0,01569 | -0,67% | -1,18% | - | US$17.890,56 | - |
| 4359 |  BnkToTheFuture BFT | US$0,001883 | -0,41% | -10,32% | - | US$17.745,40 | - |
| 4360 |  Blacksmith Token BS | US$0,007188 | -4,42% | -20,94% | - | US$17.840,62 | - |
| 4361 |  PaintSwap BRUSH | US$0,01535 | 4,80% | -3,76% | - | US$17.796,67 | - |
| 4362 |  ITSBLOC ITSB | US$0,005357 | 2,06% | 4,03% | - | US$17.712,75 | - |
| 4363 |  TAI TAI | US$0,03516 | -0,79% | 0,05% | - | US$17.655,42 | - |
| 4364 |  HalfPizza PIZA | US$0,000004532 | -7,35% | -18,17% | - | US$17.743,54 | - |
| 4365 |  ArithFi ATF | US$0,03721 | 7,54% | 0,00% | - | US$16.386,40 | - |
| 4366 |  Lever Token LEV | US$0,002931 | 3,87% | -22,97% | - | US$17.563,27 | - |
| 4367 |  Savanna SVN | US$0,004397 | 3,87% | -9,83% | - | US$17.564,43 | - |
| 4368 |  PUG AI PUGAI | US$0,000000001027 | 2,48% | -24,14% | - | US$17.572,26 | - |
| 4369 |  Shih Tzu SHIH | US$0,000000000409 | 25,49% | 30,17% | - | US$17.552,10 | - |
| 4370 |  DeltaFi DELFI | US$0,0003208 | -8,64% | -6,23% | - | US$17.535,07 | - |
| 4371 |  Lion Token LION | US$0,00004103 | -2,77% | -14,35% | - | US$17.482,80 | - |
| 4372 |  Atlas DEX ATS | US$0,007941 | 1,71% | -13,65% | - | US$17.384,93 | - |
| 4373 |  Gigantix Wallet Token GTX | US$0,02234 | 8,34% | -24,85% | - | US$17.458,50 | - |
| 4374 |  LNDRY LNDRY | US$0,07531 | -12,62% | -19,95% | - | US$17.421,87 | - |
| 4375 |  GoldMiner GM | US$0,000001609 | 0,53% | 0,04% | - | US$17.305,35 | - |
| 4376 |  LIQ Protocol LIQ | US$0,002663 | -3,02% | -17,17% | - | US$17.235,53 | - |
| 4377 |  Bank $BANK | US$0,001463 | -2,25% | -10,32% | - | US$17.325,40 | - |
| 4378 |  Ribbit RIBBIT | US$0,000000001370 | -1,90% | -3,54% | - | US$17.323,50 | - |
| 4379 |  xFund XFUND | US$376,90 | 0,72% | -2,45% | - | US$17.292,78 | - |
| 4380 |  Bobo BOBO | US$0,000000000972 | 3,43% | 70,24% | - | US$17.189,34 | - |
| 4381 |  Safemars SAFEMARS | US$0,000000006669 | -0,04% | -5,10% | - | US$17.177,64 | - |
| 4382 |  Venture Coin VC | US$0,05567 | -0,40% | -9,32% | - | US$17.148,39 | - |
| 4383 |  Wistaverse WISTA | US$0,01078 | -15,20% | 32,06% | - | US$16.949,53 | - |
| 4384 |  Bluelight KALE | US$0,0010000 | 0,09% | 0,05% | - | US$17.112,18 | - |
| 4385 |  pBTC35A pBTC35A | US$1,64 | -10,42% | -6,43% | - | US$16.977,78 | - |
| 4386 |  Falcon 9 F9 | US$0,001881 | 2,62% | -1,98% | - | US$17.060,93 | - |
| 4387 |  Realis Network LIS | US$0,007391 | 0,03% | -22,91% | - | US$17.388,83 | - |
| 4388 |  Digihealth DGH | US$0,005562 | 6,43% | -4,19% | - | US$16.692,14 | - |
| 4389 |  PlayPad PPAD | US$0,001614 | 9,20% | -6,13% | - | US$17.000,79 | - |
| 4390 |  UMMA Token UMMA | US$0,002631 | -2,30% | -17,61% | - | US$17.102,93 | - |
| 4391 |  GeniuX IUX | US$0,009576 | -2,76% | -11,63% | - | US$16.938,72 | - |
| 4392 |  Miracle Play MPT | US$0,01664 | 6,71% | 24,88% | - | US$16.931,14 | - |
| 4393 |  TBCC TBCC | US$0,009249 | -0,60% | -15,23% | - | US$16.906,69 | - |
| 4394 |  zkDoge ZKDOGE | US$0,00009265 | -5,54% | -3,88% | - | US$16.901,42 | - |
| 4395 |  Vee Finance VEE | US$0,00008194 | -2,71% | 0,70% | - | US$16.828,18 | - |
| 4396 |  Bumper BUMP | US$0,03831 | 0,56% | -14,37% | - | US$16.751,13 | - |
| 4397 |  Wrapped Rose wROSE | US$0,1028 | -0,57% | -9,59% | - | US$17.160,62 | - |
| 4398 |  Bitcoin God GOD | US$0,3550 | 0,12% | -9,62% | - | US$16.923,33 | - |
| 4399 |  Autumn AUTUMN | US$0,004492 | -0,89% | -4,17% | - | US$17.853,59 | - |
| 4400 |  Kira the Injective Cat KIRA | US$0,00006580 | -9,59% | 15,49% | - | US$16.724,45 | - |
| 4401 |  JennyCo JCO | US$0,01796 | 0,04% | -8,02% | - | US$16.825,18 | - |
| 4402 |  KAIF Platform KAF | US$0,005146 | -1,15% | -29,05% | - | US$16.785,72 | - |
| 4403 |  Metagame Arena MGA | US$0,002117 | 3,23% | -2,01% | - | US$16.493,44 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.