Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Liquid Staking Derivatives LSD | US$0,02295 | 0,78% | -23,26% | - | US$22.722,53 | - |
| 4155 |  Altbase ALTB | US$0,00009002 | 4,81% | 9,04% | - | US$22.649,84 | - |
| 4156 |  Zipmex ZMT | US$0,01385 | 1,35% | -6,49% | - | US$22.033,80 | - |
| 4157 |  MILO Project MILO | US$0,03730 | -5,62% | -1,61% | - | US$22.676,44 | - |
| 4158 |  Operon Origins ORO | US$0,001181 | -1,46% | -25,37% | - | US$22.604,98 | - |
| 4159 |  Bikerush BRT | US$0,0009451 | -6,19% | -19,42% | - | US$22.612,23 | - |
| 4160 |  OtterHome HOME | US$0,000009484 | -1,30% | -24,38% | - | US$22.641,81 | - |
| 4161 |  Stride Staked Stars STSTARS | US$0,06060 | -0,06% | -2,21% | - | US$22.599,11 | - |
| 4162 |  Wrapped USDR WUSDR | US$0,6848 | 0,75% | 6,77% | - | US$22.585,61 | - |
| 4163 |  MiraQle MQL | US$0,00003162 | 7,92% | -14,20% | - | US$22.608,65 | - |
| 4164 |  Bajun Network BAJU | US$0,08737 | -16,06% | -13,70% | - | US$22.552,96 | - |
| 4165 |  Doge CEO DOGECEO | US$0,000000000001 | 0,44% | -11,98% | - | US$22.440,47 | - |
| 4166 |  Floxypay FXY | US$0,01217 | 11,39% | 46,76% | - | US$22.478,97 | - |
| 4167 |  XREATORS ORT | US$0,004614 | -3,65% | -10,86% | - | US$22.451,80 | - |
| 4168 |  GoldeNugget GNTO | US$0,4534 | -0,50% | 16,20% | - | US$22.411,79 | - |
| 4169 |  OptionPanda OPA | US$0,0001914 | 5,33% | -8,19% | - | US$22.388,59 | - |
| 4170 |  BNB48 Club Token KOGE | US$10,52 | -0,36% | 0,88% | - | US$22.358,10 | - |
| 4171 |  o-mee OME | US$0,0001121 | 25,18% | 4,40% | - | US$22.242,36 | - |
| 4172 |  ReSource Protocol SOURCE | US$0,01165 | 4,09% | -16,28% | - | US$22.265,31 | - |
| 4173 |  Sway Protocol SWAY | US$0,006471 | 8,83% | 33,52% | - | US$22.313,70 | - |
| 4174 |  Winerz WNZ | US$0,0006279 | -2,10% | 2,25% | - | US$22.332,08 | - |
| 4175 |  Bnext Token B3X | US$0,001194 | 0,45% | -5,51% | - | US$22.307,24 | - |
| 4176 |  DeSpace Protocol DES | US$0,0008928 | 8,36% | 6,21% | - | US$22.310,59 | - |
| 4177 |  Hero Arena HERA | US$0,002619 | 3,14% | -14,02% | - | US$22.303,62 | - |
| 4178 |  Basis Gold Share BAGS | US$0,3971 | 4,14% | 2,50% | - | US$22.249,39 | - |
| 4179 |  MetaWear WEAR | US$0,0007256 | -0,51% | -8,39% | - | US$22.290,60 | - |
| 4180 |  Pera Finance PERA | US$0,0006491 | 5,67% | -12,86% | - | US$22.305,25 | - |
| 4181 |  Biop BIOP | US$0,1598 | 0,82% | -20,61% | - | US$22.249,60 | - |
| 4182 |  Bidao BID | US$0,001324 | 7,41% | 9,12% | - | US$22.191,94 | - |
| 4183 |  tbci (Ordinals) TBCI | US$0,003100 | 11,42% | 6,16% | - | US$22.164,90 | - |
| 4184 |  Kuma Inu KUMA | US$0,000000008349 | 1,53% | -1,93% | - | US$22.183,78 | - |
| 4185 |  Colizeum ZEUM | US$0,001180 | -2,78% | -7,97% | - | US$22.207,31 | - |
| 4186 |  MTG Token MTG | US$0,0002813 | -0,87% | -24,73% | - | US$22.175,04 | - |
| 4187 |  JackPool.finance JFI | US$7,70 | -1,42% | -13,22% | - | US$22.123,96 | - |
| 4188 |  Ratio Finance RATIO | US$0,008629 | 11,67% | -22,77% | - | US$22.148,36 | - |
| 4189 |  eUSD EUSD | US$0,9845 | -4,79% | -5,38% | - | US$22.112,17 | - |
| 4190 |  Precipitate.AI RAIN | US$0,004998 | 16,79% | 39,04% | - | US$22.087,26 | - |
| 4191 |  AngelBlock THOL | US$0,02929 | 2,03% | -6,32% | - | US$21.985,78 | - |
| 4192 |  Etherparty FUEL | US$0,0002470 | 2,28% | 7,80% | - | US$22.202,47 | - |
| 4193 |  MobiFi MoFi | US$0,003535 | -2,05% | -18,01% | - | US$22.047,55 | - |
| 4194 |  Teddy Doge Teddy V2 | US$0,000000000148 | 7,99% | -13,33% | - | US$21.941,41 | - |
| 4195 |  $BSV (Ordinals) $BSV | US$0,05789 | 5,27% | -16,28% | - | US$22.023,83 | - |
| 4196 |  OmniaVerse OMNIA | US$0,0007657 | -1,02% | -13,49% | - | US$22.061,48 | - |
| 4197 |  Spherium SPHRI | US$0,01136 | -1,66% | -11,10% | - | US$21.999,03 | - |
| 4198 |  ENO ENO | US$1,60 | 4,71% | 7,32% | - | US$22.022,41 | - |
| 4199 |  Gay Pepe GAYPEPE | US$0,0000001594 | 9,53% | -18,25% | - | US$21.888,60 | - |
| 4200 |  PlaceWar PLACE | US$0,0001463 | -2,96% | -22,24% | - | US$22.122,63 | - |
| 4201 |  Yesports YESP | US$0,0002684 | 4,71% | -5,39% | - | US$22.297,16 | - |
| 4202 |  Trisolaris TRI | US$0,005319 | 2,32% | -9,97% | - | US$21.834,78 | - |
| 4203 |  Ardana DANA | US$0,002883 | 8,83% | 10,89% | - | US$21.829,68 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.