Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  NFTDeli DELI | US$0,00009264 | -9,30% | -10,62% | - | US$9.071,80 | - |
| 4655 |  Floki SafeMoon FSM | US$0,000000000168 | -25,77% | -11,46% | - | US$9.060,04 | - |
| 4656 |  greg GREG | US$0,000000000000 | 16,76% | 19,74% | - | US$9.027,61 | - |
| 4657 |  Global Trading Xenocurrency GTX | US$0,0003088 | 0,00% | -3,19% | - | US$9.043,56 | - |
| 4658 |  MoonEdge MOONED | US$0,006109 | 7,35% | 35,36% | - | US$9.018,28 | - |
| 4659 |  MAGIKAL.ai MGKL | US$0,0000001262 | 7,95% | 2,25% | - | US$9.048,41 | - |
| 4660 |  Squid Game 2.0 SQUID2 | US$0,000001648 | 1,70% | 4,76% | - | US$8.951,21 | - |
| 4661 |  Everex EVX | US$0,008751 | 0,12% | -2,74% | - | US$8.984,04 | - |
| 4662 |  MetaFinance MF | US$0,005816 | -1,18% | -10,16% | - | US$8.966,93 | - |
| 4663 |  Xiden XDEN | US$0,3995 | -19,93% | 28,07% | - | US$8.979,64 | - |
| 4664 |  PepeGains PEPEGAINS | US$0,0003141 | -4,62% | -17,85% | - | US$8.960,15 | - |
| 4665 |  Dexioprotocol DEXIO | US$0,03067 | 0,10% | 97,40% | - | US$8.945,20 | - |
| 4666 |  Stader sFTMX SFTMX | US$0,4102 | 1,57% | -7,24% | - | US$8.944,28 | - |
| 4667 |  JEFF JEFF | US$0,003290 | 3,13% | 193,85% | - | US$8.875,86 | - |
| 4668 |  SpillWays SPILLWAYS | US$0,008898 | 17,59% | 11,35% | - | US$8.911,35 | - |
| 4669 |  Orcfax FACT | US$0,01647 | 3,54% | -12,33% | - | US$8.893,73 | - |
| 4670 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$8.874,75 | - |
| 4671 |  NeoCortexAI nCORAI | US$0,002779 | 5,26% | -4,17% | - | US$8.849,00 | - |
| 4672 |  Jim JIM | US$0,000008315 | -3,12% | -26,03% | - | US$8.751,25 | - |
| 4673 |  DOGECUBE DOGECUBE | US$0,00004772 | -1,39% | -0,95% | - | US$8.820,50 | - |
| 4674 |  MILEI MILEI | US$0,000001100 | -46,97% | 14,31% | - | US$8.808,11 | - |
| 4675 |  Cope COPE | US$0,000006618 | -5,83% | 73,88% | - | US$8.803,99 | - |
| 4676 |  XAI XAI | US$0,000000000000 | 35,39% | 69,02% | - | US$8.747,97 | - |
| 4677 |  Darik DARIK | US$3,10 | -2,14% | -19,92% | - | US$8.778,56 | - |
| 4678 |  Cradles CRDS | US$0,1188 | -20,23% | -41,36% | - | US$8.732,21 | - |
| 4679 |  PepePAD PEPE | US$0,000001177 | 8,49% | -5,09% | - | US$8.733,47 | - |
| 4680 |  Hepton HTE | US$0,001011 | -8,77% | -7,21% | - | US$8.718,49 | - |
| 4681 |  Ceres CERES | US$59,78 | 13,51% | 46,22% | - | US$8.681,82 | - |
| 4682 |  PsyOptions PSY | US$0,006788 | -7,47% | -29,46% | - | US$8.741,85 | - |
| 4683 |  Comdex CMDX | US$0,06359 | 1,31% | -23,30% | - | US$8.400,94 | - |
| 4684 |  Aradena AG | US$0,001609 | 0,90% | 11,37% | - | US$8.695,36 | - |
| 4685 |  BankSocial BSL | US$0,0006543 | 1,55% | 16,38% | - | US$8.614,96 | - |
| 4686 |  DRAM DRAM | US$0,9990 | 0,00% | -0,16% | - | US$8.549,75 | - |
| 4687 |  QCHAIN QDT | US$0,002975 | 3,29% | 9,27% | - | US$8.547,46 | - |
| 4688 |  Gemini AI GEMINI | US$0,0000002473 | -19,44% | 13,00% | - | US$8.546,28 | - |
| 4689 |  Green Blue Coin GBC | US$0,3035 | -0,70% | -0,66% | - | US$8.753,26 | - |
| 4690 |  Sqts (Ordinals) SQTS | US$0,000000001375 | 6,56% | -19,76% | - | US$8.528,40 | - |
| 4691 |  Saiyan PEPE SPEPE | US$0,0000006394 | -11,02% | -25,29% | - | US$8.521,88 | - |
| 4692 |  MetaRare MTRA | US$0,04119 | -0,01% | 43,87% | - | US$8.494,56 | - |
| 4693 |  Icel Idman Yurdu Token MIY | US$0,08973 | -25,34% | -22,39% | - | US$8.459,06 | - |
| 4694 |  MyOwnItem MOI | US$0,0008294 | -2,35% | -1,25% | - | US$8.330,24 | - |
| 4695 |  NCOP NCOP | US$0,03542 | -2,18% | 55,99% | - | US$8.417,35 | - |
| 4696 |  Mizar MZR | US$0,0008284 | -5,18% | -1,48% | - | US$8.414,37 | - |
| 4697 |  SHIB2 SHIB2 | US$0,001432 | -1,47% | 13,36% | - | US$8.386,74 | - |
| 4698 |  SDOGE SDOGE | US$0,0000005796 | -1,63% | -13,00% | - | US$8.566,90 | - |
| 4699 |  JD Coin JDC | US$0,01417 | -5,44% | 57,47% | - | US$8.357,44 | - |
| 4700 |  Galvan IZE | US$0,0003377 | 7,42% | 7,35% | - | US$8.575,11 | - |
| 4701 |  MANE MANE | US$0,01057 | -7,04% | -6,45% | - | US$8.297,39 | - |
| 4702 |  Steam Exchange STEAMX | US$0,0001276 | -1,60% | 33,62% | - | US$8.738,66 | - |
| 4703 |  QoWatt QWT | US$0,01659 | 3,95% | -7,35% | - | US$8.163,12 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.