Data Historis Harga Kripto 20/01/2024
Daftar harga kripto yang direkam pada tanggal 20/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  STA STA | US$0,0002269 | -0,72% | -4,82% | - | US$4.731,70 | - |
| 4905 |  Magic Internet Cash MIC | US$0,0001301 | 17,49% | 80,59% | - | US$4.720,94 | - |
| 4906 |  Flash 3.0 FLASH | US$0,003665 | -2,54% | -22,53% | - | US$4.714,33 | - |
| 4907 |  Broovs Projects BRS | US$0,00002368 | 11,90% | -20,01% | - | US$4.673,53 | - |
| 4908 |  Fuck Pepe FKPEPE | US$0,000000001128 | 2,59% | 61,85% | - | US$4.689,00 | - |
| 4909 |  GUISE GUISE | US$0,03535 | -12,50% | -40,17% | - | US$4.682,25 | - |
| 4910 |  xAI XAI | US$0,000000001370 | 6,03% | -6,21% | - | US$4.677,74 | - |
| 4911 |  God Coin GOD | US$0,0000003367 | -1,38% | 2,26% | - | US$4.670,79 | - |
| 4912 |  Homeety HOM | US$0,04604 | 1,97% | -7,39% | - | US$4.366,05 | - |
| 4913 |  NEKO NEKO | US$0,0002868 | -4,47% | -17,09% | - | US$4.599,38 | - |
| 4914 |  Windfall Token WFT | US$0,05995 | -19,01% | -37,40% | - | US$4.826,07 | - |
| 4915 |  STARSHIP STARSHIP | US$0,00001793 | -5,81% | 84,22% | - | US$4.587,28 | - |
| 4916 |  PodFast FAST | US$0,04176 | -0,99% | -31,14% | - | US$4.586,11 | - |
| 4917 |  VRMARS VRM | US$0,0008009 | -9,06% | 7,10% | - | US$4.502,16 | - |
| 4918 |  VAPE VAPE | US$0,9098 | -2,89% | -14,74% | - | US$4.580,56 | - |
| 4919 |  ViteX Coin VX | US$0,02741 | -1,69% | -17,52% | - | US$4.567,99 | - |
| 4920 |  CoinBot COINBT | US$1,01 | -6,29% | -19,21% | - | US$4.533,63 | - |
| 4921 |  On-Chain Dynamics OCD | US$0,004873 | 1,58% | -11,75% | - | US$4.530,52 | - |
| 4922 |  Save Elon Coin SEC | US$0,0000009383 | -9,97% | -46,77% | - | US$4.505,30 | - |
| 4923 |  BLOKPAD BPAD | US$0,001211 | -3,06% | -1,41% | - | US$4.512,03 | - |
| 4924 |  BaseX BSX | US$0,2418 | -2,16% | -9,11% | - | US$4.528,87 | - |
| 4925 |  Smooth Network Solutions Token SNST | US$1,55 | 46,08% | 48,13% | - | US$4.481,25 | - |
| 4926 |  Troll Face TROLL | US$0,000000001089 | 1,66% | 121,24% | - | US$4.462,97 | - |
| 4927 |  Javelin JVL | US$0,0002651 | -7,47% | -11,13% | - | US$4.449,21 | - |
| 4928 |  VaultCraft VCX | US$0,02749 | 4,80% | -1,60% | - | US$4.414,98 | - |
| 4929 |  Energreen EGRN | US$1,57 | 0,10% | -16,19% | - | US$4.500,33 | - |
| 4930 |  DOLZ DOLZ | US$0,01712 | -2,07% | -6,88% | - | US$4.410,42 | - |
| 4931 |  DubX DUB | US$0,000000001338 | 9,58% | 7,66% | - | US$4.394,48 | - |
| 4932 |  PLEBToken PLEB | US$0,000000003023 | -2,51% | 35,99% | - | US$4.393,99 | - |
| 4933 |  Memecoin 2.0 MEME 2.0 | US$0,000000000050 | 32,75% | 12,96% | - | US$4.400,04 | - |
| 4934 |  VIP Token VIP | US$0,000000009933 | 0,81% | 4,34% | - | US$4.389,78 | - |
| 4935 |  Neural Radiance Field NERF | US$0,5466 | 7,34% | -5,93% | - | US$4.377,29 | - |
| 4936 |  Poodl Exchange Token PET | US$0,004365 | -14,88% | -18,82% | - | US$5.192,77 | - |
| 4937 |  IMVU VCORE | US$0,002461 | -4,63% | -6,93% | - | US$4.354,85 | - |
| 4938 |  FC Sion Fan Token SION | US$0,002990 | -0,25% | -4,86% | - | US$4.353,29 | - |
| 4939 |  Travel Care TRAVEL | US$0,001040 | 0,76% | -6,02% | - | US$4.328,49 | - |
| 4940 |  Furio $FUR | US$0,01257 | -3,28% | -19,35% | - | US$4.279,73 | - |
| 4941 |  Crypto Birds XCB | US$0,009390 | 10,39% | -29,12% | - | US$4.268,40 | - |
| 4942 |  NextEarth NXTT | US$0,0004929 | 1,12% | -7,23% | - | US$3.853,42 | - |
| 4943 |  DEFY DEFY | US$0,006078 | 1,94% | 15,82% | - | US$4.209,49 | - |
| 4944 |  BinStarter BSR | US$0,1007 | -0,06% | -12,20% | - | US$3.376,82 | - |
| 4945 |  Ethereum 2.0 ETH2.0 | US$0,000001475 | 202,38% | 203,00% | - | US$4.184,55 | - |
| 4946 |  Crypto Fight Club FIGHT | US$0,0003825 | -1,39% | -9,17% | - | US$4.154,31 | - |
| 4947 |  ZILLION AAKAR XO ZILLIONXO | US$0,03543 | 5,78% | -26,56% | - | US$4.149,59 | - |
| 4948 |  Defi Tiger DTG | US$0,000000000961 | -16,45% | -23,84% | - | US$4.142,90 | - |
| 4949 |  Liquid Protocol LP | US$0,7816 | -4,33% | -7,75% | - | US$4.131,84 | - |
| 4950 |  Mobster MOB | US$0,000000001427 | 1,05% | 102,64% | - | US$4.121,17 | - |
| 4951 |  WASSIE WASSIE | US$0,000001589 | -4,50% | -19,26% | - | US$4.125,52 | - |
| 4952 |  Clay Nation CLAY | US$0,006687 | 1,28% | -12,90% | - | US$4.108,52 | - |
| 4953 |  Wanda Exchange WE | US$0,009264 | -3,39% | 4,73% | - | US$4.108,51 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.