Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Voltage Finance VOLT | US$0,0001237 | -1,59% | -15,51% | - | US$106.096 | - |
| 3204 |  Loop Network LOOP | US$0,06528 | 2,13% | -3,75% | - | US$106.161 | - |
| 3205 |  LynKey LYNK | US$0,0009810 | -1,51% | -10,11% | - | US$104.664 | - |
| 3206 |  ClearDAO CLH | US$0,002643 | -2,50% | -10,08% | - | US$97.902,02 | - |
| 3207 |  Virtual X VRL | US$0,0006566 | 0,27% | -7,24% | - | US$105.195 | - |
| 3208 |  Poof Token POOF | US$0,6085 | -1,21% | 23,47% | - | US$104.846 | - |
| 3209 |  Paribu Net PRB | US$0,3831 | -1,43% | -2,16% | - | US$105.193 | - |
| 3210 |  Psyop PSYOP | US$0,00009170 | -1,00% | -7,32% | - | US$104.615 | - |
| 3211 |  Mantle USD MUSD | US$1,00 | -0,20% | -1,12% | - | US$103.369 | - |
| 3212 |  Husky Avax HUSKY | US$0,00000006408 | 3,53% | 21,41% | - | US$104.133 | - |
| 3213 |  Aree Shards AES | US$0,001778 | -6,57% | -13,59% | - | US$103.421 | - |
| 3214 |  Morpheus Labs MIND | US$0,002337 | 9,57% | -10,27% | - | US$103.609 | - |
| 3215 |  Treecle TRCL | US$0,001290 | -1,16% | -3,81% | - | US$103.771 | - |
| 3216 |  Kyrrex KRRX | US$0,1382 | -0,33% | -11,72% | - | US$103.392 | - |
| 3217 |  Lootex LOOT | US$0,03123 | 0,59% | -24,41% | - | US$103.287 | - |
| 3218 |  Metastrike MTS | US$0,01634 | 0,30% | -12,91% | - | US$102.270 | - |
| 3219 |  PRNT PRNT | US$0,0009476 | -5,52% | -12,95% | - | US$102.662 | - |
| 3220 |  Blockchain Bets BCB | US$0,02827 | -2,01% | 5,16% | - | US$101.919 | - |
| 3221 |  CATWIFHAT CIF | US$0,0004443 | -32,12% | -41,83% | - | US$101.195 | - |
| 3222 |  ApeBond ABOND | US$0,02032 | -0,52% | 0,00% | - | US$101.554 | - |
| 3223 |  EFK Token EFK | US$0,01311 | 8,15% | 3,01% | - | US$101.475 | - |
| 3224 |  ContentBox BOX | US$0,0001984 | 2,71% | -0,57% | - | US$101.353 | - |
| 3225 |  Satoshi Nakamoto Token SNMT | US$0,003415 | 2,29% | -29,95% | - | US$100.856 | - |
| 3226 |  Gec GEC | US$0,2267 | 22,98% | 19,89% | - | US$100.440 | - |
| 3227 |  CateCoin CATE | US$0,0000003355 | -1,61% | -13,33% | - | US$99.731,33 | - |
| 3228 |  HydraDX HDX | US$0,02965 | 3,93% | 14,26% | - | US$99.716,36 | - |
| 3229 |  The Doge NFT DOG | US$0,002415 | -1,91% | -30,21% | - | US$99.599,21 | - |
| 3230 |  SX Network SX | US$0,1338 | 5,28% | -5,50% | - | US$102.885 | - |
| 3231 |  Crown Token CROWN | US$0,7882 | -1,51% | -19,26% | - | US$98.855,33 | - |
| 3232 |  Coconut Chicken CCC | US$0,0003510 | -16,94% | -8,01% | - | US$98.767,79 | - |
| 3233 |  ECOx ECOX | US$0,2557 | 11,64% | 3,54% | - | US$98.837,45 | - |
| 3234 |  NOOT (Ordinals) NOOT | US$0,001133 | 0,87% | -1,09% | - | US$98.859,71 | - |
| 3235 |  NASDEX NSDX | US$0,1333 | -1,40% | -18,00% | - | US$98.764,89 | - |
| 3236 |  Race Kingdom ATOZ | US$0,02908 | -1,25% | -12,73% | - | US$98.558,48 | - |
| 3237 |  Space Misfits SMCW | US$0,008069 | 1,49% | -4,91% | - | US$98.459,32 | - |
| 3238 |  0 Knowledge Network 0KN | US$0,002037 | -7,74% | -9,93% | - | US$98.319,75 | - |
| 3239 |  StarkMeta SMETA | US$0,08210 | 0,48% | 2,95% | - | US$97.774,43 | - |
| 3240 |  Minebase MBASE | US$0,1996 | 1,59% | -3,20% | - | US$97.844,76 | - |
| 3241 |  Silly Duck DUCK | US$0,00004515 | 10,49% | 0,00% | - | US$98.158,75 | - |
| 3242 |  Peepo (SOL) $PEEP | US$0,00002799 | 3,80% | -20,07% | - | US$99.570,44 | - |
| 3243 |  WECOIN WECO | US$0,0001553 | -11,40% | 54,01% | - | US$97.658,25 | - |
| 3244 |  Alongside Crypto Market Index AMKT | US$134,33 | 1,27% | 0,18% | - | US$97.491,26 | - |
| 3245 |  BITICA COIN BDCC | US$0,000009320 | -1,69% | -47,23% | - | US$97.269,99 | - |
| 3246 |  BitBook BBT | US$0,0007645 | -0,66% | -10,66% | - | US$97.165,43 | - |
| 3247 |  Bombcrypto BCOIN | US$0,006847 | 210,05% | 234,28% | - | US$96.259,22 | - |
| 3248 |  MOON (Ordinals) MOON | US$0,01573 | 11,40% | 39,22% | - | US$96.838,63 | - |
| 3249 |  Nova finance NOVA | US$0,02944 | -3,42% | -19,29% | - | US$97.193,52 | - |
| 3250 |  Ankr Staked BNB ankrBNB | US$326,67 | -0,31% | -4,53% | - | US$98.442,91 | - |
| 3251 |  Sunny Aggregator SUNNY | US$0,00008111 | 0,52% | -11,11% | - | US$96.571,79 | - |
| 3252 |  Italian National Football Team Fan Token ITA | US$2,63 | 0,40% | 14,81% | - | US$96.345,18 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.