Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  SaitaRealty SRLTY | US$0,0001223 | -10,25% | -14,95% | - | US$121.363 | - |
| 3104 |  Talken TALK | US$0,07705 | -2,17% | 3,22% | - | US$125.770 | - |
| 3105 |  cats (Ordinals) cats | US$0,005112 | -4,81% | -12,55% | - | US$124.331 | - |
| 3106 |  Ethos Reserve Note ERN | US$0,9953 | 0,39% | 0,04% | - | US$123.774 | - |
| 3107 |  Joe coin JOE | US$0,001676 | -10,59% | -37,62% | - | US$124.556 | - |
| 3108 |  Volta Club VOLTA | US$166,29 | -13,20% | -14,44% | - | US$123.887 | - |
| 3109 |  Xahau XAH | US$0,1261 | 8,79% | -19,38% | - | US$123.557 | - |
| 3110 |  Maxity MAX | US$0,04203 | -3,81% | 5,00% | - | US$123.608 | - |
| 3111 |  CeBioLabs CBSL | US$0,05983 | 2,19% | -4,12% | - | US$124.271 | - |
| 3112 |  Coloniume Network CLNX | US$0,07448 | 5,53% | 4,47% | - | US$125.221 | - |
| 3113 |  UGOLD Inc. UGOLD | US$2.124,99 | 0,23% | -0,17% | - | US$123.245 | - |
| 3114 |  XActRewards XACT | US$0,2111 | -4,04% | -3,06% | - | US$123.203 | - |
| 3115 |  Inter Stable Token IST | US$0,9997 | 0,17% | -0,13% | - | US$121.753 | - |
| 3116 |  WJEWEL WJEWEL | US$0,1913 | 0,50% | -7,93% | - | US$123.361 | - |
| 3117 |  XOX Labs XOX | US$0,07944 | 21,09% | -22,53% | - | US$121.236 | - |
| 3118 |  Aura Network AURA | US$0,04073 | -1,83% | -0,74% | - | US$122.572 | - |
| 3119 |  BH Network BHAT | US$0,02292 | -0,21% | -4,44% | - | US$122.115 | - |
| 3120 |  Colony CLY | US$0,2405 | 1,87% | 6,38% | - | US$123.254 | - |
| 3121 |  Aquarius Loan ARS | US$0,005397 | -1,77% | -9,90% | - | US$121.901 | - |
| 3122 |  BoringDAO BORING | US$0,002354 | -3,94% | -17,14% | - | US$121.718 | - |
| 3123 |  Metafluence METO | US$0,0008293 | -2,64% | -14,76% | - | US$121.744 | - |
| 3124 |  BOBO BOBO | US$0,00000002943 | -3,60% | -13,88% | - | US$121.248 | - |
| 3125 |  EnviDa EDAT | US$0,06875 | 1,24% | -15,81% | - | US$122.123 | - |
| 3126 |  MTH Network MTHN | US$0,7148 | -0,21% | 25,11% | - | US$123.219 | - |
| 3127 |  TURBOCHAIN TBC | US$0,003440 | -8,76% | 21,20% | - | US$120.611 | - |
| 3128 |  wrapped POKT WPOKT | US$0,2425 | -5,38% | -9,12% | - | US$120.296 | - |
| 3129 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,05% | - | US$119.616 | - |
| 3130 |  Stackswap STSW | US$0,02471 | -0,48% | -4,81% | - | US$119.930 | - |
| 3131 |  Palmswap PALM | US$0,003191 | 10,87% | -8,08% | - | US$120.374 | - |
| 3132 |  WAM WAM | US$0,005385 | 2,64% | -8,28% | - | US$119.626 | - |
| 3133 |  Fine FINE | US$0,000000003888 | -0,67% | -8,60% | - | US$119.758 | - |
| 3134 |  Proxy PRXY | US$0,08623 | 0,34% | 10,44% | - | US$119.779 | - |
| 3135 |  BilliCat BCAT | US$0,007337 | -8,89% | -32,64% | - | US$118.995 | - |
| 3136 |  ZigZag ZZ | US$0,05875 | -1,54% | -7,27% | - | US$119.247 | - |
| 3137 |  WHEE (Ordinals) WHEE | US$0,02307 | -1,17% | -19,82% | - | US$120.446 | - |
| 3138 |  wooonen WOOO | US$0,00004706 | 0,84% | 1,75% | - | US$119.172 | - |
| 3139 |  Youclout YCT | US$0,00008503 | -0,08% | -12,02% | - | US$119.068 | - |
| 3140 |  Mean DAO MEAN | US$0,02942 | 1,14% | -2,00% | - | US$118.985 | - |
| 3141 |  Liqwid Finance LQ | US$2,49 | -2,71% | -12,34% | - | US$118.388 | - |
| 3142 |  Pancake Games GCAKE | US$0,0000001959 | -3,30% | -10,43% | - | US$118.008 | - |
| 3143 |  BNBDOWN BNBDOWN | US$0,004750 | 0,20% | 2,44% | - | US$117.092 | - |
| 3144 |  Spellfire SPELLFIRE | US$0,0009345 | 1,66% | -7,78% | - | US$118.196 | - |
| 3145 |  Epiko EPIKO | US$0,009339 | -10,66% | -4,28% | - | US$117.896 | - |
| 3146 |  Bharat smart chain project GNX | US$0,8418 | 0,17% | 16,98% | - | US$116.636 | - |
| 3147 |  Floyx FLOYX | US$0,0001501 | 1,28% | 17,43% | - | US$117.896 | - |
| 3148 |  Fronk FRONK | US$0,00000002394 | -0,46% | -18,71% | - | US$116.642 | - |
| 3149 |  Metanept NEPT | US$0,000002625 | -2,64% | -4,88% | - | US$115.980 | - |
| 3150 |  Monster Galaxy GGM | US$0,003108 | 21,42% | -4,54% | - | US$115.472 | - |
| 3151 |  WELD WELD | US$0,007475 | 2,22% | -1,19% | - | US$115.198 | - |
| 3152 |  Gecko Inu GEC | US$0,00000004874 | 5,28% | 53,70% | - | US$113.509 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.