Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Witnet WIT | US$0,01262 | -3,65% | 3,20% | - | US$189.218 | - |
| 2954 |  EquityPay EQPAY | US$0,04649 | -1,59% | -9,96% | - | US$188.014 | - |
| 2955 |  Disney DIS | US$0,1288 | -5,98% | -16,52% | - | US$186.765 | - |
| 2956 |  Freela FREL | US$0,0001482 | -0,43% | -6,84% | - | US$187.550 | - |
| 2957 |  Propbase PROPS | US$0,02357 | -3,52% | -16,19% | - | US$186.195 | - |
| 2958 |  Alvey Chain ALV | US$0,02511 | 0,39% | -12,67% | - | US$185.640 | - |
| 2959 |  HAY HAY | US$1,00 | -0,12% | 0,18% | - | US$185.021 | - |
| 2960 |  Ref Finance REF | US$0,2068 | 1,11% | 2,53% | - | US$185.191 | - |
| 2961 |  Jumbo Exchange JUMBO | US$0,07060 | 1,86% | 1,35% | - | US$184.290 | - |
| 2962 |  Bear (Ordinals) Bear | US$0,1858 | -1,96% | -21,49% | - | US$184.097 | - |
| 2963 |  Solzilla SOLZILLA | US$0,000000001644 | -7,53% | -60,35% | - | US$183.773 | - |
| 2964 |  Starfish Finance SEAN | US$0,002559 | -0,02% | -8,15% | - | US$184.159 | - |
| 2965 |  Launchpool LPOOL | US$0,2687 | 9,78% | -26,07% | - | US$184.371 | - |
| 2966 |  Paladeum PLB | US$0,8782 | -0,17% | 21,56% | - | US$183.613 | - |
| 2967 |  Kitty Inu kitty | US$0,00002507 | 51,28% | 132,67% | - | US$183.052 | - |
| 2968 |  Smarty Pay SPY | US$0,001069 | -0,10% | -2,23% | - | US$183.020 | - |
| 2969 |  Bullieverse $BULL | US$0,003250 | -8,81% | -11,80% | - | US$182.600 | - |
| 2970 |  Soulsaver SOUL | US$0,005815 | 1,16% | -34,21% | - | US$177.414 | - |
| 2971 |  SOLAV TOKEN SOLAV | US$0,002855 | -9,88% | -42,77% | - | US$181.209 | - |
| 2972 |  Dog Wif Nunchucks NINJA | US$0,01356 | 2,23% | -6,78% | - | US$177.473 | - |
| 2973 |  Lucky Coin LKC | US$0,000000000166 | -1,20% | -5,62% | - | US$178.161 | - |
| 2974 |  Wizarre Scroll SCRL | US$0,0001766 | -0,56% | -11,95% | - | US$176.918 | - |
| 2975 |  Turbos Finance TURBOS | US$0,003958 | -2,90% | -2,46% | - | US$176.759 | - |
| 2976 |  Black Whale xXx | US$10,89 | -0,41% | -20,76% | - | US$176.650 | - |
| 2977 |  Rubic RBC | US$0,02154 | 7,67% | 0,94% | - | US$174.368 | - |
| 2978 |  Mojito Markets MOJO | US$0,001768 | 86,07% | 66,14% | - | US$175.022 | - |
| 2979 |  Virtual Tourist VT | US$0,009366 | -1,56% | -2,06% | - | US$174.934 | - |
| 2980 |  Bank $BANK | US$0,001487 | 17,46% | 1,61% | - | US$173.872 | - |
| 2981 |  Pirichain PIRI | US$0,0008247 | 4,38% | -25,64% | - | US$173.066 | - |
| 2982 |  Equilibrium Games EQ | US$0,04322 | 1,41% | -15,55% | - | US$173.710 | - |
| 2983 |  Matching Game MATCH | US$0,000009637 | 29,75% | 11,15% | - | US$172.402 | - |
| 2984 |  Merit Circle MC | US$1,79 | -2,43% | -0,28% | - | US$171.583 | - |
| 2985 |  TARALITY TARAL | US$0,0009016 | 0,53% | 0,11% | - | US$170.798 | - |
| 2986 |  Bware INFRA | US$1,89 | -1,80% | -12,45% | - | US$169.623 | - |
| 2987 |  Nolus NLS | US$0,07303 | -0,75% | 2,18% | - | US$172.601 | - |
| 2988 |  DragonCoin DRAGON | US$0,000000000019 | 61,21% | 95,46% | - | US$170.121 | - |
| 2989 |  Welshcorgicoin WELSH | US$0,001674 | -13,21% | -9,05% | - | US$170.690 | - |
| 2990 |  Realy REAL | US$0,1380 | -2,05% | -23,11% | - | US$170.021 | - |
| 2991 |  FractonX FT | US$1,82 | -0,18% | -4,78% | - | US$165.972 | - |
| 2992 |  Eclipse Fi ECLIP | US$0,3410 | -8,40% | -9,29% | - | US$166.487 | - |
| 2993 |  Qitmeer Network MEER | US$0,08133 | 0,23% | 0,26% | - | US$166.273 | - |
| 2994 |  Attack Wagon ATK | US$0,001470 | -1,31% | -18,63% | - | US$165.665 | - |
| 2995 |  Pastel PSL | US$0,0003034 | -4,56% | -8,41% | - | US$165.148 | - |
| 2996 |  CrossFi XFI | US$0,7187 | -2,90% | 1,89% | - | US$163.627 | - |
| 2997 |  SmartMesh SMT | US$0,003119 | 13,15% | 29,44% | - | US$165.189 | - |
| 2998 |  Miner Arena MINAR | US$0,3203 | 1,06% | 10,22% | - | US$155.687 | - |
| 2999 |  CRYN CRYN | US$8,94 | -0,08% | -0,25% | - | US$162.733 | - |
| 3000 |  Smile Coin SMILE | US$0,0000005310 | -15,45% | -29,62% | - | US$162.375 | - |
| 3001 |  Pollen PLN | US$0,004216 | -0,48% | -2,33% | - | US$161.755 | - |
| 3002 |  SocialGood SG | US$0,02956 | 0,80% | -19,32% | - | US$160.866 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.