Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  SuiPad SUIP | US$0,1537 | -2,30% | 1,85% | - | US$323.583 | - |
| 2754 |  Shimmer SMR | US$0,03452 | -2,80% | 3,41% | - | US$321.899 | - |
| 2755 |  Wrapped Centrifuge WCFG | US$0,4942 | -1,21% | -17,73% | - | US$354.932 | - |
| 2756 |  TypeIt TYPE | US$0,003748 | 0,42% | -11,06% | - | US$318.945 | - |
| 2757 |  Zeek Coin MEOW | US$0,000005442 | 18,71% | 78,73% | - | US$323.810 | - |
| 2758 |  Risitas RISITA | US$0,0007565 | 29,19% | -77,17% | - | US$321.859 | - |
| 2759 |  GoMeat GOMT | US$0,7830 | -0,39% | 1,48% | - | US$318.081 | - |
| 2760 |  NetZero NZERO | US$0,001489 | -0,76% | 29,40% | - | US$316.032 | - |
| 2761 |  Changer CNG | US$0,07890 | -1,83% | -10,71% | - | US$317.139 | - |
| 2762 |  WINR Protocol WINR | US$0,09602 | 5,88% | 5,58% | - | US$314.316 | - |
| 2763 |  C-cash CCASH | US$0,002793 | 0,75% | -3,16% | - | US$314.670 | - |
| 2764 |  OneRing RING | US$0,003410 | -0,75% | -2,87% | - | US$309.819 | - |
| 2765 |  fanC FANC | US$0,01192 | -3,10% | -3,49% | - | US$319.506 | - |
| 2766 |  Calcium CAL | US$0,004732 | -3,12% | 3,16% | - | US$308.712 | - |
| 2767 |  IAGON IAG | US$0,1484 | 0,69% | -4,00% | - | US$293.371 | - |
| 2768 |  Stader MaticX MATICX | US$0,8653 | 0,28% | 0,79% | - | US$306.700 | - |
| 2769 |  StorX Network SRX | US$0,03632 | -0,21% | -7,06% | - | US$306.335 | - |
| 2770 |  Roseon ROSX | US$0,01708 | 0,50% | -7,58% | - | US$305.535 | - |
| 2771 |  XRPayNet XRPAYNET | US$0,0003975 | 11,80% | 53,70% | - | US$305.311 | - |
| 2772 |  Bong - Bonk's Brother $BONG | US$0,000005446 | -33,26% | -59,48% | - | US$304.595 | - |
| 2773 |  MAGIC SHOES MCT | US$0,004203 | -4,61% | -7,26% | - | US$304.334 | - |
| 2774 |  Sonorus SNS | US$0,03481 | -2,03% | -14,12% | - | US$303.434 | - |
| 2775 |  Frutti Dino FDT | US$0,009530 | 7,96% | -3,24% | - | US$302.407 | - |
| 2776 |  aping APING | US$0,0000001553 | 17,76% | 195,99% | - | US$249.356 | - |
| 2777 |  PAWZONE PAW | US$0,000002772 | -2,36% | -14,29% | - | US$299.666 | - |
| 2778 |  AIT Protocol AIT | US$0,1615 | -13,25% | -6,55% | - | US$299.803 | - |
| 2779 |  MSQUARE GLOBAL MSQ | US$2,25 | 7,00% | 6,18% | - | US$299.308 | - |
| 2780 |  Steamboat Willie MICKEY | US$0,002629 | -0,95% | -35,22% | - | US$297.466 | - |
| 2781 |  HALO network HO | US$0,02210 | -4,27% | 30,49% | - | US$297.979 | - |
| 2782 |  HyperGPT HGPT | US$0,01006 | -4,52% | 30,73% | - | US$300.236 | - |
| 2783 |  Wagie Bot WAGIEBOT | US$0,1380 | 4,34% | -14,04% | - | US$293.896 | - |
| 2784 |  Serenity Shield SERSH | US$0,6673 | -2,71% | -13,25% | - | US$287.900 | - |
| 2785 |  Ethscriptions ETHS | US$5,89 | -9,21% | 0,00% | - | US$290.415 | - |
| 2786 |  TAP FANTASY TAP | US$0,005004 | 3,32% | 6,06% | - | US$287.957 | - |
| 2787 |  MantaDAO MNTA | US$0,7562 | 2,02% | -8,40% | - | US$288.162 | - |
| 2788 |  Wasder WAS | US$0,01510 | -1,91% | -7,00% | - | US$286.640 | - |
| 2789 |  LinkEye LET | US$0,001259 | -0,17% | 1,02% | - | US$285.454 | - |
| 2790 |  USDH USDH | US$0,9488 | 0,26% | 0,38% | - | US$285.058 | - |
| 2791 |  dogi DOGI | US$1,51 | -1,39% | -11,90% | - | US$284.985 | - |
| 2792 |  APF coin APFC | US$0,1950 | 0,05% | 0,21% | - | US$282.029 | - |
| 2793 |  OctaSpace OCTA | US$0,5833 | -4,31% | -5,59% | - | US$281.945 | - |
| 2794 |  Abey ABEY | US$0,3798 | 1,55% | 0,06% | - | US$280.049 | - |
| 2795 |  MEME MINT MEMEMINT | US$0,003275 | -0,56% | -30,15% | - | US$278.378 | - |
| 2796 |  NALS (Ordinals) NALS | US$0,2102 | -2,91% | -9,90% | - | US$279.973 | - |
| 2797 |  CHARTAI CX | US$0,008558 | -18,93% | 39,63% | - | US$277.946 | - |
| 2798 |  Burp BURP | US$0,0006094 | 0,02% | 44,24% | - | US$278.017 | - |
| 2799 |  Derp DERP | US$0,00000003168 | -10,32% | -49,45% | - | US$276.267 | - |
| 2800 |  QANplatform QANX | US$0,02016 | -1,90% | 0,66% | - | US$275.220 | - |
| 2801 |  Gold Fever NGL | US$0,1228 | 5,83% | 8,07% | - | US$272.125 | - |
| 2802 |  Wrapped WDOGE WWDOGE | US$0,07972 | 170,59% | -6,76% | - | US$273.828 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.