Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.035,59 | -0,20% | 1,18% | US$824.387.868.796 | US$16.858.971.687 | 19.611.662 BTC |
| 2 |  Ethereum ETH | US$2.257,21 | -0,47% | -8,02% | US$271.274.175.520 | US$7.296.214.994 | 120.181.248 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,06% | US$96.036.883.956 | US$29.379.055.847 | 96.036.749.592 USDT |
| 4 |  BNB BNB | US$304,98 | -0,28% | -4,19% | US$45.608.331.825 | US$782.354.766 | 149.547.475 BNB |
| 5 |  Solana SOL | US$95,94 | 1,88% | 5,60% | US$41.577.492.468 | US$2.425.625.612 | 433.378.851 SOL |
| 6 |  XRP XRP | US$0,5241 | -1,16% | -4,03% | US$28.497.334.190 | US$523.517.403 | 54.374.512.255 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$26.142.770.905 | US$4.447.643.739 | 26.139.568.533 USDC |
| 8 |  Cardano ADA | US$0,4897 | 0,70% | -2,66% | US$17.344.673.720 | US$343.442.273 | 35.417.630.725 ADA |
| 9 |  Avalanche AVAX | US$34,79 | 4,61% | 7,15% | US$12.770.750.669 | US$966.178.090 | 367.041.249 AVAX |
| 10 |  Dogecoin DOGE | US$0,07881 | -1,66% | -7,58% | US$11.257.969.693 | US$257.196.385 | 142.844.436.384 DOGE |
| 11 |  TRON TRX | US$0,1122 | -0,23% | 3,06% | US$9.891.341.344 | US$206.277.152 | 88.153.736.574 TRX |
| 12 |  Polkadot DOT | US$6,84 | 2,53% | 0,47% | US$8.705.153.512 | US$181.489.925 | 1.272.845.780 DOT |
| 13 |  Chainlink LINK | US$14,52 | 1,24% | -5,68% | US$8.247.426.791 | US$330.708.266 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,7893 | 0,16% | 0,89% | US$7.579.632.207 | US$298.814.536 | 9.603.194.902 MATIC |
| 15 |  Toncoin TON | US$2,12 | 1,47% | -4,77% | US$7.302.683.202 | US$14.950.658 | 3.451.212.503 TON |
| 16 |  Internet Computer ICP | US$12,33 | -3,15% | 11,38% | US$5.627.186.677 | US$111.372.879 | 456.484.859 ICP |
| 17 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.348.569.200 | US$149.972.883 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000009005 | -1,37% | -3,58% | US$5.306.732.599 | US$87.477.200 | 589.290.263.009.568 SHIB |
| 19 |  Litecoin LTC | US$68,40 | 0,46% | -4,47% | US$5.071.297.246 | US$238.275.365 | 74.144.475 LTC |
| 20 |  Bitcoin Cash BCH | US$236,90 | -2,83% | -0,01% | US$4.649.546.907 | US$166.929.403 | 19.626.525 BCH |
| 21 |  UNUS SED LEO LEO | US$4,02 | 0,07% | 0,65% | US$3.725.717.277 | US$1.434.290 | 927.780.076 LEO |
| 22 |  Cosmos ATOM | US$9,42 | -2,59% | -2,16% | US$3.623.606.127 | US$96.307.184 | 384.544.716 ATOM |
| 23 |  Uniswap UNI | US$5,94 | -0,75% | -6,68% | US$3.553.602.010 | US$62.642.705 | 598.187.016 UNI |
| 24 |  Ethereum Classic ETC | US$23,50 | -2,15% | -4,03% | US$3.413.129.005 | US$191.727.243 | 145.270.104 ETC |
| 25 |  Stellar XLM | US$0,1138 | -2,15% | -1,52% | US$3.230.728.669 | US$58.099.831 | 28.400.099.682 XLM |
| 26 |  Injective INJ | US$36,37 | 3,78% | 1,42% | US$3.214.873.453 | US$185.704.545 | 88.392.222 INJ |
| 27 |  OKB OKB | US$52,29 | -1,79% | -3,09% | US$3.137.653.035 | US$9.361.482 | 60.000.000 OKB |
| 28 |  Aptos APT | US$8,87 | -2,81% | 5,21% | US$2.991.459.307 | US$103.418.589 | 337.178.350 APT |
| 29 |  Monero XMR | US$160,76 | 0,20% | 2,07% | US$2.956.396.288 | US$55.953.172 | 18.390.468 XMR |
| 30 |  Optimism OP | US$3,03 | -1,40% | -2,75% | US$2.897.135.918 | US$163.082.087 | 957.378.568 OP |
| 31 |  NEAR Protocol NEAR | US$2,88 | -0,98% | -1,35% | US$2.894.331.354 | US$213.816.566 | 1.004.666.471 NEAR |
| 32 |  Lido DAO LDO | US$3,15 | 2,84% | 10,48% | US$2.807.475.642 | US$63.424.238 | 890.202.403 LDO |
| 33 |  Celestia TIA | US$17,00 | -0,28% | 1,05% | US$2.729.448.278 | US$144.682.648 | 160.550.377 TIA |
| 34 |  Filecoin FIL | US$5,19 | -2,64% | -3,32% | US$2.597.175.982 | US$112.028.945 | 500.136.888 FIL |
| 35 |  First Digital USD FDUSD | US$0,9997 | 0,01% | -0,12% | US$2.589.019.328 | US$3.062.946.965 | 2.589.684.851 FDUSD |
| 36 |  Immutable IMX | US$1,91 | -1,68% | -0,47% | US$2.565.068.969 | US$57.664.377 | 1.346.169.447 IMX |
| 37 |  Hedera HBAR | US$0,07336 | -1,45% | -2,75% | US$2.469.381.310 | US$31.198.354 | 33.662.975.832 HBAR |
| 38 |  Kaspa KAS | US$0,1042 | -2,11% | 1,77% | US$2.342.181.907 | US$16.763.042 | 22.484.903.191 KAS |
| 39 |  Arbitrum ARB | US$1,80 | 0,06% | -0,87% | US$2.291.610.476 | US$440.319.850 | 1.275.000.000 ARB |
| 40 |  Stacks STX | US$1,47 | -2,62% | 1,52% | US$2.117.952.827 | US$75.911.922 | 1.436.925.736 STX |
| 41 |  Cronos CRO | US$0,08060 | -1,09% | -2,62% | US$2.036.316.755 | US$5.882.276 | 25.263.013.692 CRO |
| 42 |  VeChain VET | US$0,02801 | -1,05% | 0,19% | US$2.036.395.507 | US$35.643.049 | 72.714.516.834 VET |
| 43 |  Mantle MNT | US$0,6390 | -2,44% | -5,69% | US$2.020.943.688 | US$54.761.397 | 3.162.441.863 MNT |
| 44 |  Maker MKR | US$1.959,03 | -2,19% | -1,57% | US$1.806.649.627 | US$42.454.715 | 922.217 MKR |
| 45 |  TrueUSD TUSD | US$0,9895 | 0,05% | 0,13% | US$1.602.415.163 | US$86.452.219 | 1.619.457.472 TUSD |
| 46 |  Sei SEI | US$0,6542 | 1,82% | 1,03% | US$1.586.502.944 | US$273.305.894 | 2.425.000.000 SEI |
| 47 |  Render RNDR | US$3,97 | -2,59% | -0,15% | US$1.494.866.712 | US$88.297.676 | 376.146.336 RNDR |
| 48 |  The Graph GRT | US$0,1570 | -1,86% | -1,63% | US$1.474.223.877 | US$40.359.458 | 9.389.987.781 GRT |
| 49 |  Sui SUI | US$1,33 | -4,21% | 25,82% | US$1.467.505.885 | US$450.442.407 | 1.100.947.215 SUI |
| 50 |  THORChain RUNE | US$4,26 | -1,07% | 1,41% | US$1.446.904.523 | US$120.224.533 | 339.498.933 RUNE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.