Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,3795 | -5,19% | -9,40% | US$569.258.264 | US$67.495.843 | 1.499.989.237 PYTH |
| 102 |  Ethereum Name Service ENS | US$18,49 | -5,85% | 0,39% | US$568.428.171 | US$60.693.898 | 30.743.422 ENS |
| 103 |  Gnosis GNO | US$210,11 | -0,60% | -2,21% | US$544.087.391 | US$5.907.783 | 2.589.588 GNO |
| 104 |  Pendle PENDLE | US$2,24 | -2,72% | -3,15% | US$533.341.287 | US$38.734.695 | 238.185.588 PENDLE |
| 105 |  Axelar AXL | US$0,9630 | 1,47% | 7,79% | US$528.780.370 | US$5.338.198 | 549.113.128 AXL |
| 106 |  ApeCoin APE | US$1,39 | -1,92% | -0,94% | US$510.698.857 | US$34.052.341 | 368.593.750 APE |
| 107 |  Curve DAO Token CRV | US$0,4683 | -2,10% | -12,33% | US$508.752.017 | US$34.563.230 | 1.086.268.377 CRV |
| 108 |  Tether Gold XAUt | US$2.020,41 | 0,23% | -0,17% | US$498.078.382 | US$3.811.715 | 246.524 XAUt |
| 109 |  Fetch.ai FET | US$0,6017 | -3,60% | 1,65% | US$500.353.469 | US$37.244.880 | 831.576.581 FET |
| 110 |  Nexo NEXO | US$0,8624 | -0,54% | 1,14% | US$482.962.611 | US$2.647.824 | 560.000.011 NEXO |
| 111 |  GateToken GT | US$4,81 | 1,42% | 1,26% | US$476.513.185 | US$962.969 | 99.143.024 GT |
| 112 |  Siacoin SC | US$0,008460 | -3,65% | -35,32% | US$475.830.973 | US$12.236.048 | 56.245.408.778 SC |
| 113 |  Trust Wallet Token TWT | US$1,12 | -2,10% | -0,11% | US$467.589.767 | US$14.159.576 | 416.649.900 TWT |
| 114 |  Pepe PEPE | US$0,000001066 | -2,68% | -4,83% | US$448.644.174 | US$50.152.998 | 420.689.899.999.995 PEPE |
| 115 |  Compound COMP | US$54,43 | -2,11% | 0,18% | US$439.224.876 | US$37.095.173 | 8.069.677 COMP |
| 116 |  1inch Network 1INCH | US$0,3848 | -3,70% | -7,70% | US$437.582.883 | US$23.938.053 | 1.137.110.957 1INCH |
| 117 |  Altlayer ALT | US$0,3949 | -2,51% | 0,00% | US$434.363.581 | US$390.423.538 | 1.100.000.000 ALT |
| 118 |  GMT GMT | US$0,2604 | -2,50% | -10,28% | US$433.603.452 | US$36.782.481 | 1.664.989.272 GMT |
| 119 |  Radix XRD | US$0,04154 | -2,72% | -6,61% | US$430.372.804 | US$2.974.044 | 10.359.787.783 XRD |
| 120 |  Core CORE | US$0,4874 | -2,14% | -3,43% | US$420.598.046 | US$5.273.323 | 862.960.482 CORE |
| 121 |  PAX Gold PAXG | US$2.006,89 | 0,40% | 0,00% | US$417.656.510 | US$4.615.480 | 208.111 PAXG |
| 122 |  aelf ELF | US$0,5823 | -3,25% | 0,93% | US$416.206.411 | US$6.842.699 | 714.767.545 ELF |
| 123 |  Bitcoin Gold BTG | US$23,60 | -2,81% | -1,28% | US$413.403.029 | US$21.568.526 | 17.513.924 BTG |
| 124 |  Huobi Token HT | US$2,52 | 4,10% | 43,18% | US$409.325.635 | US$841.836 | 162.233.844 HT |
| 125 |  Terra LUNA | US$0,6362 | -2,50% | -1,38% | US$409.749.670 | US$35.945.941 | 644.076.086 LUNA |
| 126 |  GMX GMX | US$43,26 | -1,03% | -5,91% | US$406.810.382 | US$11.738.177 | 9.403.519 GMX |
| 127 |  Casper CSPR | US$0,03438 | -7,10% | -18,85% | US$403.763.635 | US$21.332.480 | 11.743.686.288 CSPR |
| 128 |  APENFT NFT | US$0,0000004043 | -1,25% | -5,39% | US$400.253.199 | US$18.666.692 | 990.105.682.877.398 NFT |
| 129 |  Enjin Coin ENJ | US$0,2860 | -2,36% | -1,58% | US$394.662.396 | US$10.807.593 | 1.379.841.766 ENJ |
| 130 |  IoTeX IOTX | US$0,04167 | -1,49% | -3,26% | US$393.420.913 | US$7.367.387 | 9.441.378.955 IOTX |
| 131 |  UMA UMA | US$5,08 | -2,11% | -10,99% | US$388.281.802 | US$98.356.907 | 76.432.009 UMA |
| 132 |  Gas GAS | US$5,85 | 0,53% | -7,03% | US$387.463.115 | US$24.254.870 | 66.196.762 GAS |
| 133 |  Metis METIS | US$83,67 | -2,99% | -3,19% | US$382.669.689 | US$12.680.223 | 4.573.674 METIS |
| 134 |  SKALE SKL | US$0,07453 | -2,70% | 0,07% | US$382.634.722 | US$23.599.160 | 5.134.227.671 SKL |
| 135 |  Zcash ZEC | US$22,17 | -2,52% | -5,03% | US$361.942.459 | US$52.070.370 | 16.328.269 ZEC |
| 136 |  Pax Dollar USDP | US$0,9998 | 0,04% | -0,01% | US$356.792.933 | US$1.897.244 | 356.851.106 USDP |
| 137 |  Zilliqa ZIL | US$0,02042 | -1,84% | -5,40% | US$354.762.132 | US$11.961.731 | 17.372.203.179 ZIL |
| 138 |  Ondo ONDO | US$0,2569 | -2,60% | -8,77% | US$354.299.743 | US$154.934.185 | 1.379.280.264 ONDO |
| 139 |  Decentralized Social DESO | US$39,20 | 0,62% | -0,27% | US$348.285.241 | US$2.120.927 | 8.884.536 DESO |
| 140 |  Celo CELO | US$0,6549 | -2,60% | -3,87% | US$343.645.050 | US$76.680.262 | 524.760.766 CELO |
| 141 |  Basic Attention Token BAT | US$0,2267 | -1,69% | -0,40% | US$337.906.932 | US$13.484.124 | 1.490.413.701 BAT |
| 142 |  SingularityNET AGIX | US$0,2669 | -2,60% | -3,25% | US$334.368.959 | US$22.537.845 | 1.252.742.236 AGIX |
| 143 |  NEM XEM | US$0,03733 | -5,71% | -16,43% | US$336.011.755 | US$19.635.970 | 8.999.999.999 XEM |
| 144 |  Holo HOT | US$0,001888 | -1,67% | -3,34% | US$326.382.408 | US$11.326.981 | 172.836.322.183 HOT |
| 145 |  Kusama KSM | US$38,54 | -1,37% | -1,60% | US$326.444.329 | US$14.574.294 | 8.470.098 KSM |
| 146 |  dogwifhat WIF | US$0,3308 | -4,03% | 10,81% | US$330.402.585 | US$52.114.460 | 998.920.173 WIF |
| 147 |  Mask Network MASK | US$3,37 | -1,40% | -4,63% | US$323.696.875 | US$64.621.525 | 96.025.000 MASK |
| 148 |  Loopring LRC | US$0,2357 | -2,00% | -1,71% | US$322.138.232 | US$10.973.243 | 1.366.646.304 LRC |
| 149 |  Dash DASH | US$27,59 | -1,71% | -3,20% | US$321.409.574 | US$34.516.653 | 11.648.109 DASH |
| 150 |  Raydium RAY | US$1,26 | 7,96% | 2,65% | US$320.270.168 | US$42.044.388 | 254.223.701 RAY |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.