Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.250,87 | -0,61% | -8,26% | US$21.124.183.812 | US$14.812.788 | 9.384.912 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1123 | -0,09% | 2,78% | US$9.898.901.750 | US$641.206 | 88.153.736.831 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.876,04 | -0,33% | 0,81% | US$6.615.471.635 | US$109.190.766 | 157.977 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,07319 | -1,66% | -3,73% | US$2.463.855.947 | US$1.130.976 | 33.662.975.832 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,22 | 0,00% | -4,52% | US$2.460.874.609 | US$6,36 | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$41.962,45 | -0,36% | 0,93% | US$2.263.986.042 | US$458.446.485 | 53.953 BTCB |
| 207 |  Bittensor TAO | US$357,61 | -0,62% | 40,22% | US$2.193.027.145 | US$12.030.064 | 6.132.464 TAO |
| 208 |  Wrapped Beacon ETH WBETH | US$2.320,39 | -0,56% | -7,95% | US$1.822.707.976 | US$5.923.901 | 785.518 WBETH |
| 209 |  HEX HEX | US$0,008558 | 0,94% | -14,57% | US$1.484.112.297 | US$942.604 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.478,14 | -0,32% | -8,41% | US$1.392.088.103 | US$9.382.037 | 561.747 RETH |
| 211 |  Cheelee CHEEL | US$15,81 | 0,16% | 1,73% | US$851.325.250 | US$6.365.718 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$304,70 | -0,36% | -4,54% | US$687.881.835 | US$118.041.537 | 2.257.605 WBNB |
| 213 |  Frax FRAX | US$0,9982 | -0,06% | 0,00% | US$648.312.004 | US$4.151.254 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,18 | -0,30% | -3,99% | US$605.701.365 | US$370.328.496 | 84.327.095 vBNB |
| 215 |  ERC20 ERC20 | US$0,4983 | 92,31% | 4,00% | US$562.423.672 | US$79.068,25 | 1.128.632.512 ERC20 |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.389,24 | -0,36% | -7,86% | US$467.504.831 | US$1.767.756 | 195.671 cbETH |
| 217 |  Rollbit Coin RLB | US$0,1403 | 13,45% | 18,67% | US$462.621.893 | US$7.548.522 | 3.296.951.621 RLB |
| 218 |  Fasttoken FTN | US$1,49 | -1,84% | 1,28% | US$455.215.438 | US$7.919.544 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,31 | 0,18% | -3,80% | US$405.153.867 | US$1.497.452 | 122.349.807 KUJI |
| 220 |  Pocket Network POKT | US$0,2448 | -5,89% | -13,14% | US$372.494.988 | US$1.727.812 | 1.521.517.215 POKT |
| 221 |  Huobi BTC HBTC | US$41.113,73 | 2,33% | -7,82% | US$368.769.466 | US$6.895,63 | 8.969 HBTC |
| 222 |  FLEX FLEX | US$3,65 | -0,60% | 15,40% | US$360.571.212 | US$186.057 | 98.664.939 FLEX |
| 223 |  Wrapped Kava WKAVA | US$0,6984 | 0,00% | -6,50% | US$347.594.152 | - | 497.668.960 WKAVA |
| 224 |  Stride STRD | US$3,58 | 1,85% | 22,68% | US$314.754.831 | US$143.997 | 87.825.728 STRD |
| 225 |  Aleph Zero AZERO | US$1,16 | 0,29% | -0,68% | US$309.034.142 | US$1.310.873 | 266.778.951 AZERO |
| 226 |  Art de Finance ADF | US$2,66 | 35,43% | 91,41% | US$286.074.809 | US$1.135.116 | 107.391.553 ADF |
| 227 |  LUKSO LYX | US$9,26 | -3,53% | -8,22% | US$282.752.442 | US$295.025 | 30.535.907 LYX |
| 228 |  Orbler ORBR | US$0,2727 | 0,18% | -11,36% | US$276.987.727 | US$217.212 | 1.015.586.750 ORBR |
| 229 |  Beldex BDX | US$0,04356 | -0,30% | -1,82% | US$269.966.792 | US$2.420.838 | 6.196.922.797 BDX |
| 230 |  L7 LSD | US$5,95 | -3,60% | -12,98% | US$243.804.180 | US$2.107.781 | 40.941.582 LSD |
| 231 |  Moonriver MOVR | US$23,19 | -7,47% | -2,18% | US$202.636.480 | US$23.864.871 | 8.737.282 MOVR |
| 232 |  Fusionist ACE | US$9,23 | -2,66% | 11,78% | US$202.708.798 | US$42.415.666 | 21.969.520 ACE |
| 233 |  Oasys OAS | US$0,1015 | -1,91% | -0,40% | US$199.525.330 | US$1.990.508 | 1.965.093.352 OAS |
| 234 |  Venus XVS | US$12,74 | 3,37% | 4,77% | US$199.548.556 | US$38.776.399 | 15.658.232 XVS |
| 235 |  Balancer BAL | US$3,61 | -1,11% | -7,97% | US$197.335.476 | US$7.570.084 | 54.673.345 BAL |
| 236 |  Harmony ONE | US$0,01429 | -3,54% | -6,01% | US$196.532.750 | US$5.400.136 | 13.757.639.803 ONE |
| 237 |  Braintrust BTRST | US$0,7353 | -0,31% | -12,94% | US$164.903.741 | US$975.570 | 224.274.024 BTRST |
| 238 |  WAX WAXP | US$0,05707 | -1,98% | -3,13% | US$194.222.671 | US$5.078.162 | 3.403.113.680 WAXP |
| 239 |  Solar SXP | US$0,3240 | -2,42% | -4,29% | US$191.915.143 | US$9.776.843 | 592.314.845 SXP |
| 240 |  Echelon Prime PRIME | US$7,28 | 0,53% | -4,95% | US$191.336.896 | US$1.239.906 | 26.271.698 PRIME |
| 241 |  Lisk LSK | US$1,44 | 18,24% | 37,24% | US$185.223.601 | US$134.034.636 | 128.900.445 LSK |
| 242 |  Cartesi CTSI | US$0,2323 | -3,40% | -13,86% | US$180.100.302 | US$15.910.840 | 775.415.406 CTSI |
| 243 |  Seedify.fund SFUND | US$3,09 | -1,52% | 6,73% | US$178.169.794 | US$8.567.145 | 57.736.619 SFUND |
| 244 |  iExec RLC RLC | US$2,47 | 6,24% | 11,22% | US$178.941.717 | US$169.299.608 | 72.382.548 RLC |
| 245 |  Venus BTC vBTC | US$853,23 | -0,36% | 0,94% | US$175.626.423 | US$437.032.885 | 205.836 vBTC |
| 246 |  WeBuy WE | US$0,4820 | -4,62% | -7,91% | US$174.484.996 | US$219.169 | 362.031.240 WE |
| 247 |  Galxe GAL | US$1,83 | -1,58% | -2,62% | US$173.710.381 | US$9.384.088 | 95.097.997 GAL |
| 248 |  SwissBorg BORG | US$0,1743 | -4,46% | -1,33% | US$171.563.259 | US$1.105.238 | 984.354.858 BORG |
| 249 |  USDJ USDJ | US$1,09 | 0,13% | -0,37% | US$167.839.365 | US$1.824.648 | 153.775.638 USDJ |
| 250 |  ALEX Lab ALEX | US$0,2761 | -2,38% | 5,86% | US$167.447.896 | US$1.987.637 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.