Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutron NTRN | US$1,14 | -3,81% | -0,60% | US$318.855.985 | US$21.984.609 | 278.762.125 NTRN |
| 152 |  Moonbeam GLMR | US$0,3759 | -2,08% | 0,12% | US$310.461.564 | US$5.096.467 | 826.015.516 GLMR |
| 153 |  SuperVerse SUPER | US$0,6241 | -1,95% | 1,95% | US$304.431.628 | US$12.450.190 | 487.776.093 SUPER |
| 154 |  Qtum QTUM | US$2,89 | -1,26% | -4,18% | US$302.732.616 | US$34.231.243 | 104.755.842 QTUM |
| 155 |  PayPal USD PYUSD | US$0,9990 | -0,07% | -0,02% | US$300.888.722 | US$8.378.039 | 301.175.241 PYUSD |
| 156 |  Chia XCH | US$30,81 | -2,78% | -2,11% | US$299.929.149 | US$3.958.643 | 9.733.381 XCH |
| 157 |  ssv.network SSV | US$29,86 | -1,90% | -0,43% | US$298.585.414 | US$20.781.615 | 10.000.000 SSV |
| 158 |  Ribbon Finance RBN | US$0,5463 | 3,31% | -1,66% | US$293.403.499 | US$1.200.276 | 537.093.440 RBN |
| 159 |  0x Protocol ZRX | US$0,3474 | -9,92% | 9,21% | US$294.400.326 | US$146.938.157 | 847.496.055 ZRX |
| 160 |  Treasure MAGIC | US$1,12 | 0,54% | 4,93% | US$289.469.142 | US$107.450.707 | 258.097.209 MAGIC |
| 161 |  SafePal SFP | US$0,6851 | -1,57% | -4,24% | US$288.293.704 | US$2.566.233 | 420.833.333 SFP |
| 162 |  Tellor TRB | US$112,11 | -4,86% | -9,76% | US$285.636.897 | US$78.082.565 | 2.547.873 TRB |
| 163 |  EthereumPoW ETHW | US$2,63 | -1,63% | -5,47% | US$283.381.160 | US$7.741.795 | 107.818.999 ETHW |
| 164 |  Illuvium ILV | US$74,25 | 1,57% | -9,15% | US$279.720.255 | US$12.039.929 | 3.767.377 ILV |
| 165 |  Theta Fuel TFUEL | US$0,04272 | -1,15% | -2,52% | US$274.684.376 | US$4.829.705 | 6.430.416.150 TFUEL |
| 166 |  FLOKI FLOKI | US$0,00002848 | -2,37% | -8,41% | US$272.239.472 | US$9.609.006 | 9.558.405.810.358 FLOKI |
| 167 |  MX TOKEN MX | US$2,74 | -0,30% | 0,72% | US$271.190.231 | US$2.757.109 | 98.959.034 MX |
| 168 |  Worldcoin WLD | US$2,28 | -5,78% | -8,84% | US$271.451.184 | US$56.230.679 | 119.138.730 WLD |
| 169 |  Decred DCR | US$16,99 | -7,62% | 12,50% | US$268.673.531 | US$14.440.731 | 15.815.122 DCR |
| 170 |  JUST JST | US$0,02978 | -1,45% | 0,28% | US$265.089.843 | US$29.887.180 | 8.902.080.000 JST |
| 171 |  Convex Finance CVX | US$2,81 | -2,58% | -6,45% | US$261.560.622 | US$6.230.119 | 93.212.418 CVX |
| 172 |  Kadena KDA | US$0,9878 | -4,53% | -10,20% | US$257.086.732 | US$6.026.730 | 260.262.016 KDA |
| 173 |  SushiSwap SUSHI | US$1,09 | -2,16% | -5,66% | US$253.184.795 | US$22.186.505 | 232.028.687 SUSHI |
| 174 |  JasmyCoin JASMY | US$0,005106 | -2,69% | -1,01% | US$251.702.623 | US$19.080.376 | 49.299.999.677 JASMY |
| 175 |  OriginTrail TRAC | US$0,6195 | -2,63% | 12,39% | US$249.240.057 | US$2.021.465 | 402.324.425 TRAC |
| 176 |  Threshold T | US$0,02631 | -2,86% | -10,86% | US$251.531.681 | US$13.687.874 | 9.559.447.724 T |
| 177 |  Waves WAVES | US$2,20 | -2,49% | -6,74% | US$249.947.655 | US$26.182.984 | 113.666.356 WAVES |
| 178 |  Aragon ANT | US$5,72 | -0,56% | -7,79% | US$247.045.998 | US$5.024.394 | 43.179.247 ANT |
| 179 |  Ravencoin RVN | US$0,01829 | -1,97% | -4,34% | US$246.157.760 | US$6.114.417 | 13.457.394.003 RVN |
| 180 |  API3 API3 | US$2,83 | -5,49% | 16,12% | US$244.247.080 | US$228.941.407 | 86.421.978 API3 |
| 181 |  Storj STORJ | US$0,6140 | -3,74% | 5,55% | US$245.682.910 | US$74.467.885 | 400.127.040 STORJ |
| 182 |  Ocean Protocol OCEAN | US$0,4272 | -3,02% | -5,99% | US$242.784.389 | US$16.813.548 | 568.381.103 OCEAN |
| 183 |  yearn.finance YFI | US$7.210,93 | -1,00% | -2,23% | US$240.802.108 | US$12.990.374 | 33.394 YFI |
| 184 |  Ankr ANKR | US$0,02403 | -3,68% | -1,38% | US$240.256.574 | US$13.548.185 | 10.000.000.000 ANKR |
| 185 |  Helium Mobile MOBILE | US$0,002928 | -3,18% | 4,33% | US$239.176.227 | US$2.315.243 | 81.694.848.007 MOBILE |
| 186 |  Jito JTO | US$1,99 | -4,81% | -5,37% | US$233.053.647 | US$51.914.886 | 117.197.247 JTO |
| 187 |  Centrifuge CFG | US$0,4933 | -1,82% | -18,26% | US$232.322.000 | US$927.113 | 470.937.351 CFG |
| 188 |  TerraClassicUSD USTC | US$0,02593 | -2,71% | -1,73% | US$232.596.403 | US$12.734.910 | 8.970.666.503 USTC |
| 189 |  Band Protocol BAND | US$1,67 | -4,41% | 0,42% | US$231.144.496 | US$7.706.749 | 138.429.393 BAND |
| 190 |  Xai XAI | US$0,8304 | -6,07% | 3,26% | US$230.107.871 | US$94.089.544 | 277.118.150 XAI |
| 191 |  Audius AUDIO | US$0,1845 | -1,88% | -6,64% | US$217.938.348 | US$4.482.267 | 1.181.308.120 AUDIO |
| 192 |  Livepeer LPT | US$7,12 | -1,28% | -5,45% | US$218.117.795 | US$13.851.631 | 30.628.805 LPT |
| 193 |  ICON ICX | US$0,2214 | -2,90% | -3,09% | US$216.506.849 | US$2.840.972 | 977.849.457 ICX |
| 194 |  Biconomy BICO | US$0,3413 | -2,66% | -14,86% | US$215.929.953 | US$3.189.865 | 632.718.442 BICO |
| 195 |  Golem GLM | US$0,2117 | -2,38% | -5,14% | US$211.686.797 | US$3.967.143 | 1.000.000.000 GLM |
| 196 |  FINSCHIA FNSA | US$27,62 | -4,18% | 2,69% | US$208.537.389 | US$1.400.061 | 7.549.632 FNSA |
| 197 |  Chromia CHR | US$0,2628 | -3,71% | 3,68% | US$206.942.716 | US$8.317.629 | 787.434.439 CHR |
| 198 |  Memecoin MEME | US$0,02314 | -2,74% | -5,16% | US$205.221.132 | US$41.507.528 | 8.867.360.382 MEME |
| 199 |  Ontology ONT | US$0,2336 | -1,31% | -1,29% | US$204.444.260 | US$8.199.660 | 875.249.524 ONT |
| 200 |  Flux FLUX | US$0,5944 | -1,09% | -0,82% | US$202.633.610 | US$8.085.533 | 340.901.801 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.