Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Crypto Asset Governance Alliance CAGA | US$0,001077 | -1,89% | 24,50% | US$66.243.100 | US$3.203.457 | 61.492.072.802 CAGA |
| 452 |  Coreum COREUM | US$0,1716 | -1,67% | -4,44% | US$66.032.528 | US$245.936 | 384.792.048 COREUM |
| 453 |  PLANET PLANET | US$0,00007743 | -1,43% | -6,41% | US$65.925.387 | US$11.599.724 | 851.450.035.658 PLANET |
| 454 |  ABBC Coin ABBC | US$0,03786 | -0,14% | -4,92% | US$65.077.447 | US$5.962.192 | 1.718.984.537 ABBC |
| 455 |  Agoras: Currency of Tau AGRS | US$3,63 | -5,11% | 0,91% | US$65.428.430 | US$282.899 | 18.000.000 AGRS |
| 456 |  ChainGPT CGPT | US$0,1690 | -3,95% | 14,93% | US$65.317.003 | US$8.959.184 | 386.605.190 CGPT |
| 457 |  MobileCoin MOB | US$0,3376 | 7,32% | -7,69% | US$65.937.889 | US$14.420.242 | 195.286.109 MOB |
| 458 |  Astrafer ASTRAFER | US$0,4145 | 54,38% | -15,71% | US$64.839.752 | US$1.095,15 | 156.417.090 ASTRAFER |
| 459 |  Star Atlas ATLAS | US$0,004277 | -1,75% | -6,91% | US$63.915.178 | US$1.599.172 | 14.944.143.223 ATLAS |
| 460 |  Staika STIK | US$2,21 | -1,41% | 0,88% | US$63.629.758 | US$443.591 | 28.807.734 STIK |
| 461 |  Meter Governance MTRG | US$2,84 | 0,08% | -13,15% | US$63.409.520 | US$464.350 | 22.305.858 MTRG |
| 462 |  UniBot UNIBOT | US$65,88 | 16,98% | -21,68% | US$65.882.246 | US$10.131.634 | 1.000.000 UNIBOT |
| 463 |  Constellation DAG | US$0,04979 | -2,92% | -2,31% | US$63.074.402 | US$477.271 | 1.266.911.931 DAG |
| 464 |  Toshi TOSHI | US$0,0001534 | -10,02% | 9,52% | US$62.599.265 | US$1.176.665 | 408.069.300.000 TOSHI |
| 465 |  CUDOS CUDOS | US$0,01081 | 6,73% | 19,80% | US$63.154.955 | US$567.212 | 5.843.157.717 CUDOS |
| 466 |  Energy Web Token EWT | US$2,07 | -1,71% | -5,57% | US$62.123.262 | US$689.126 | 30.062.138 EWT |
| 467 |  Velas VLX | US$0,02431 | -0,37% | -18,09% | US$62.005.808 | US$1.261.639 | 2.550.866.619 VLX |
| 468 |  Abelian ABEL | US$0,9621 | -4,20% | -5,80% | US$61.631.873 | US$180.919 | 64.056.576 ABEL |
| 469 |  FUNToken FUN | US$0,005630 | -1,88% | -3,69% | US$61.715.702 | US$1.477.900 | 10.962.808.529 FUN |
| 470 |  Ultra UOS | US$0,1747 | -2,47% | -10,37% | US$62.417.614 | US$996.084 | 357.188.328 UOS |
| 471 |  Victoria VR VR | US$0,02189 | 4,13% | -6,07% | US$61.458.088 | US$1.130.237 | 2.807.334.529 VR |
| 472 |  Cobak Token CBK | US$0,7677 | -0,04% | -5,52% | US$62.429.803 | US$2.302.405 | 81.320.473 CBK |
| 473 |  Wrapped NXM WNXM | US$48,46 | 0,45% | -7,35% | US$61.959.156 | US$2.204.732 | 1.278.534 WNXM |
| 474 |  RocketX exchange RVF | US$0,6171 | -2,18% | -0,20% | US$61.273.170 | US$487.849 | 99.300.000 RVF |
| 475 |  Zignaly ZIG | US$0,04268 | 2,90% | 8,46% | US$61.168.937 | US$7.643.805 | 1.433.308.739 ZIG |
| 476 |  Persistence XPRT | US$0,3248 | -6,19% | -15,13% | US$61.196.978 | US$542.595 | 188.404.890 XPRT |
| 477 |  Badger DAO BADGER | US$3,24 | -2,52% | -2,54% | US$60.639.265 | US$4.482.319 | 18.708.969 BADGER |
| 478 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,20% | US$60.125.940 | US$1.531.749 | 2.694.770.470 vBUSD |
| 479 |  Cornucopias COPI | US$0,07166 | -2,72% | -2,71% | US$59.868.751 | US$129.547 | 835.455.820 COPI |
| 480 |  Metadium META | US$0,03532 | -1,79% | -4,70% | US$60.175.257 | US$757.553 | 1.703.608.720 META |
| 481 |  Function X FX | US$0,1454 | 0,27% | -8,88% | US$59.403.156 | US$269.786 | 408.520.357 FX |
| 482 |  Bitcoin Palladium BTCP | US$23,66 | -0,10% | 2,86% | US$58.609.008 | US$82,01 | 2.476.893 BTCP |
| 483 |  Alitas ALT | US$0,4879 | 389,59% | 153,82% | US$58.549.111 | US$2,29 | 120.000.000 ALT |
| 484 |  Bazaars BZR | US$4,97 | -0,45% | 5,44% | US$57.967.049 | US$271.209 | 11.672.346 BZR |
| 485 |  Vega Protocol VEGA | US$0,9635 | -2,44% | -12,70% | US$57.775.129 | US$492.419 | 59.963.368 VEGA |
| 486 |  RSS3 RSS3 | US$0,1143 | -4,02% | -11,38% | US$57.623.258 | US$4.320.567 | 504.046.606 RSS3 |
| 487 |  Aergo AERGO | US$0,1292 | -1,51% | -4,94% | US$57.515.277 | US$1.534.060 | 445.000.000 AERGO |
| 488 |  Venus XVS vXVS | US$0,2561 | 3,32% | 4,39% | US$57.484.524 | US$22.302.348 | 224.433.925 vXVS |
| 489 |  MEMETOON MEME | US$0,01014 | 0,03% | 0,66% | US$57.129.116 | US$1.497.245 | 5.631.405.859 MEME |
| 490 |  Statter Network STT | US$1,13 | -0,91% | -2,86% | US$57.071.103 | US$2.006.222 | 50.344.589 STT |
| 491 |  SOMESING SSX | US$0,01604 | -2,96% | -15,97% | US$57.858.129 | US$14.861.538 | 3.608.122.039 SSX |
| 492 |  sUSD SUSD | US$0,9962 | -0,04% | -0,13% | US$56.973.358 | US$1.236.345 | 57.193.123 SUSD |
| 493 |  EURC EURC | US$1,09 | 1,51% | 0,06% | US$56.228.425 | US$1.123.116 | 51.735.518 EURC |
| 494 |  NFT Worlds WRLD | US$0,07839 | -10,47% | -10,65% | US$55.817.770 | US$47.531,63 | 712.090.665 WRLD |
| 495 |  Spell Token SPELL | US$0,0005186 | -1,95% | -3,23% | US$55.705.055 | US$3.437.015 | 107.405.628.969 SPELL |
| 496 |  Marinade Staked SOL MSOL | US$111,67 | 1,79% | 5,73% | US$55.609.347 | US$30.499.504 | 498.000 MSOL |
| 497 |  Bitgert BRISE | US$0,0000001393 | -1,26% | -7,83% | US$55.133.479 | US$795.378 | 395.688.215.721.653 BRISE |
| 498 |  Games for a Living GFAL | US$0,03494 | -4,16% | 15,05% | US$55.024.423 | US$725.660 | 1.574.810.640 GFAL |
| 499 |  SaitaChain Coin STC | US$0,001213 | -4,39% | -7,66% | US$54.536.166 | US$173.690 | 44.973.269.802 STC |
| 500 |  Carry CRE | US$0,005375 | 1,16% | -6,76% | US$53.747.312 | US$6.857.099 | 10.000.000.000 CRE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.