Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  H2O DAO H2O | US$0,1303 | -0,28% | 1,27% | US$29.322.302 | US$280.667 | 225.062.277 H2O |
| 652 |  Cream Finance CREAM | US$15,69 | -1,79% | -6,17% | US$29.120.559 | US$1.295.942 | 1.855.659 CREAM |
| 653 |  Tranchess CHESS | US$0,1800 | -1,56% | -11,91% | US$29.121.859 | US$1.584.376 | 161.799.990 CHESS |
| 654 |  Paris Saint-Germain Fan Token PSG | US$3,29 | -0,46% | -0,48% | US$28.841.304 | US$1.341.875 | 8.778.278 PSG |
| 655 |  Doge Killer LEASH | US$270,19 | -1,42% | -1,25% | US$28.731.472 | US$981.643 | 106.338 LEASH |
| 656 |  Starlink STARL | US$0,000002841 | -5,25% | -2,33% | US$28.349.673 | US$3.300.456 | 9.979.172.029.858 STARL |
| 657 |  Solanium SLIM | US$0,2824 | 1,00% | 9,36% | US$28.235.534 | US$1.001.741 | 100.000.000 SLIM |
| 658 |  PARSIQ PRQ | US$0,1316 | -0,51% | -2,76% | US$27.674.543 | US$1.406.101 | 210.256.872 PRQ |
| 659 |  FC Barcelona Fan Token BAR | US$2,43 | -1,16% | 2,87% | US$27.907.473 | US$2.155.140 | 11.461.494 BAR |
| 660 |  ParaSwap PSP | US$0,03718 | 6,97% | 1,90% | US$27.698.462 | US$653.715 | 744.976.909 PSP |
| 661 |  Orion ORN | US$0,8082 | -2,51% | -11,76% | US$27.597.672 | US$2.608.591 | 34.146.255 ORN |
| 662 |  district0x DNT | US$0,02738 | -1,49% | -3,82% | US$27.384.520 | US$297.702 | 1.000.000.000 DNT |
| 663 |  Harvest Finance FARM | US$39,82 | -2,95% | -8,38% | US$27.275.234 | US$1.045.437 | 684.930 FARM |
| 664 |  Neurai XNA | US$0,002770 | -4,70% | -0,08% | US$27.344.671 | US$688.668 | 9.872.903.071 XNA |
| 665 |  Alpaca Finance ALPACA | US$0,1816 | -2,07% | -7,33% | US$27.209.686 | US$2.671.522 | 149.834.940 ALPACA |
| 666 |  Klever KLV | US$0,003050 | -2,51% | -4,40% | US$27.085.675 | US$564.847 | 8.880.780.407 KLV |
| 667 |  SelfKey KEY | US$0,005096 | -2,69% | -2,52% | US$27.034.045 | US$1.496.208 | 5.304.969.446 KEY |
| 668 |  REI Network REI | US$0,02811 | -2,84% | -3,85% | US$26.707.700 | US$596.609 | 950.000.000 REI |
| 669 |  Ternoa CAPS | US$0,02061 | -0,36% | 5,94% | US$26.521.227 | US$694.450 | 1.287.030.207 CAPS |
| 670 |  Beefy BIFI | US$333,54 | -0,92% | -1,97% | US$26.683.538 | US$551.583 | 80.000 BIFI |
| 671 |  UFO Gaming UFO | US$0,000001030 | -1,47% | -15,29% | US$26.520.405 | US$684.838 | 25.757.575.757.576 UFO |
| 672 |  ZEON ZEON | US$0,0008670 | -1,67% | -7,67% | US$26.469.435 | US$12.201,24 | 30.529.103.436 ZEON |
| 673 |  Shiden Network SDN | US$0,4169 | -5,13% | -9,15% | US$26.368.459 | US$441.331 | 63.247.177 SDN |
| 674 |  NEOPIN NPT | US$0,3751 | -0,59% | -1,39% | US$26.377.920 | US$431.475 | 70.315.761 NPT |
| 675 |  WAGMI Games WAGMIGAMES | US$0,00001452 | -3,80% | 0,39% | US$26.192.660 | US$1.257.892 | 1.804.354.666.195 WAGMIGAMES |
| 676 |  Splintershards SPS | US$0,02276 | -1,34% | -8,24% | US$26.182.167 | US$101.857 | 1.150.528.902 SPS |
| 677 |  Petals PTS | US$0,001827 | -0,82% | -1,75% | US$25.802.314 | US$21.924,37 | 14.124.978.750 PTS |
| 678 |  Nine Chronicles WNCG | US$0,07963 | -0,58% | -7,97% | US$25.723.279 | US$305.371 | 323.054.167 WNCG |
| 679 |  MXC MXC | US$0,009756 | 7,05% | 1,53% | US$25.777.125 | US$5.956.148 | 2.642.132.371 MXC |
| 680 |  USDK USDK | US$0,8988 | 0,41% | -0,18% | US$25.706.702 | US$61,32 | 28.600.072 USDK |
| 681 |  TokenFi TOKEN | US$0,02583 | -2,47% | -9,79% | US$25.827.689 | US$2.835.681 | 1.000.019.789 TOKEN |
| 682 |  Creo Engine CREO | US$0,08749 | 19,16% | 32,68% | US$25.396.847 | US$5.702.668 | 290.296.616 CREO |
| 683 |  ArbDoge AI AIDOGE | US$0,000000000145 | -6,00% | -5,65% | US$25.282.733 | US$4.424.006 | 174.455.896.934.211.008 AIDOGE |
| 684 |  WiFi Map WIFI | US$0,1103 | 7,17% | -9,88% | US$25.382.511 | US$581.506 | 230.031.821 WIFI |
| 685 |  Tenset 10SET | US$0,6359 | 0,36% | -10,91% | US$25.283.984 | US$154.028 | 39.760.963 10SET |
| 686 |  Sentinel DVPN | US$0,001489 | -5,12% | -5,02% | US$25.327.092 | US$363.241 | 17.006.026.133 DVPN |
| 687 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,12 | -2,01% | 0,08% | US$25.247.353 | US$17.080,18 | 513.997 QUICK |
| 688 |  Arcblock ABT | US$0,2539 | -1,28% | 21,97% | US$25.022.912 | US$487.786 | 98.554.305 ABT |
| 689 |  BarnBridge BOND | US$3,16 | -2,25% | -2,05% | US$25.034.192 | US$3.274.560 | 7.910.262 BOND |
| 690 |  AdEx ADX | US$0,1753 | -0,10% | -1,26% | US$24.991.213 | US$1.962.035 | 142.557.534 ADX |
| 691 |  Kishu Inu KISHU | US$0,000000000268 | -2,84% | -3,56% | US$24.940.979 | US$212.361 | 93.171.400.207.189.296 KISHU |
| 692 |  Delysium AGI | US$0,04522 | -6,82% | -14,06% | US$24.723.784 | US$2.671.688 | 546.772.748 AGI |
| 693 |  HOPR HOPR | US$0,07248 | 1,78% | 13,19% | US$24.727.844 | US$930.708 | 341.173.813 HOPR |
| 694 |  Alpine F1 Team Fan Token ALPINE | US$2,16 | 3,81% | 4,67% | US$24.558.771 | US$6.686.573 | 11.360.000 ALPINE |
| 695 |  Rakon RKN | US$0,1025 | -17,85% | -18,88% | US$24.881.220 | US$3.155,29 | 242.857.143 RKN |
| 696 |  Jesus Coin JESUS | US$0,0000001633 | -4,13% | -29,28% | US$24.729.234 | US$501.989 | 151.426.487.242.538 JESUS |
| 697 |  NULS NULS | US$0,2338 | -2,80% | -2,86% | US$24.695.689 | US$918.490 | 105.614.175 NULS |
| 698 |  Boson Protocol BOSON | US$0,2205 | 0,11% | 2,54% | US$24.637.903 | US$621.275 | 111.714.681 BOSON |
| 699 |  KardiaChain KAI | US$0,005107 | -0,81% | -0,84% | US$24.385.779 | US$313.925 | 4.775.000.000 KAI |
| 700 |  GameZone GZONE | US$0,02901 | -3,59% | -6,02% | US$24.371.473 | US$59.930,73 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.