Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shrapnel SHRAP | US$0,2257 | -5,15% | -10,87% | US$54.363.833 | US$2.975.556 | 240.900.741 SHRAP |
| 502 |  Ren REN | US$0,05429 | -1,64% | -4,15% | US$54.241.332 | US$5.811.797 | 999.127.500 REN |
| 503 |  Sologenic SOLO | US$0,1355 | -4,65% | -11,07% | US$54.190.967 | US$681.117 | 399.947.699 SOLO |
| 504 |  Sovryn SOV | US$1,42 | 14,43% | 116,60% | US$53.926.948 | US$668.636 | 37.952.997 SOV |
| 505 |  Propy PRO | US$0,5393 | 9,12% | 2,39% | US$53.926.454 | US$1.905.545 | 100.000.000 PRO |
| 506 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05354 | -5,37% | -13,08% | US$53.527.018 | US$1.656.017 | 999.798.155 BITCOIN |
| 507 |  Maple MPL | US$12,10 | -3,32% | -11,68% | US$53.473.874 | US$1.222.777 | 4.417.986 MPL |
| 508 |  Neom NEOM | US$24,90 | -0,09% | 1,89% | US$53.281.350 | US$80,01 | 2.139.819 NEOM |
| 509 |  Beta Finance BETA | US$0,06917 | 1,96% | 0,29% | US$53.132.290 | US$2.807.534 | 768.181.818 BETA |
| 510 |  Alien Worlds TLM | US$0,01381 | -3,03% | -5,17% | US$52.959.888 | US$3.437.905 | 3.835.425.929 TLM |
| 511 |  Verasity VRA | US$0,005157 | -3,19% | -0,02% | US$52.857.413 | US$6.728.183 | 10.249.906.818 VRA |
| 512 |  ZTX ZTX | US$0,02534 | -3,90% | 18,20% | US$52.674.814 | US$1.347.058 | 2.078.487.000 ZTX |
| 513 |  Strike STRK | US$11,83 | -1,55% | -4,62% | US$52.194.300 | US$1.652.831 | 4.410.737 STRK |
| 514 |  Verge XVG | US$0,003161 | -1,32% | -6,80% | US$52.229.922 | US$1.655.814 | 16.521.951.238 XVG |
| 515 |  AVINOC AVINOC | US$0,1339 | 4,10% | 81,09% | US$52.112.616 | US$12.629,29 | 389.244.472 AVINOC |
| 516 |  TrueFi TRU | US$0,04723 | -2,01% | 0,01% | US$51.759.717 | US$1.884.195 | 1.095.970.655 TRU |
| 517 |  Bitcoin Dominica BTCD | US$49,78 | -0,09% | 2,10% | US$51.335.870 | US$80,02 | 1.031.300 BTCD |
| 518 |  RACA RACA | US$0,0001459 | -3,62% | -1,15% | US$51.184.949 | US$9.100.857 | 350.738.338.506 RACA |
| 519 |  DeFi Pulse Index DPI | US$92,62 | -4,92% | -7,43% | US$51.771.227 | US$234.953 | 558.983 DPI |
| 520 |  Toko Token TKO | US$0,2994 | -0,01% | 1,30% | US$50.796.237 | US$1.383.617 | 169.669.456 TKO |
| 521 |  MimbleWimbleCoin MWC | US$4,66 | 3,47% | 23,95% | US$51.025.915 | US$386.094 | 10.946.099 MWC |
| 522 |  Dego Finance DEGO | US$2,39 | 9,47% | 10,64% | US$50.103.005 | US$16.816.496 | 20.997.213 DEGO |
| 523 |  Dynex DNX | US$0,6083 | -1,07% | -7,46% | US$50.201.279 | US$896.808 | 82.528.563 DNX |
| 524 |  Steem Dollars SBD | US$3,91 | -1,31% | -3,72% | US$49.937.481 | US$979.884 | 12.781.083 SBD |
| 525 |  Concordium CCD | US$0,005425 | -0,79% | -5,75% | US$49.417.073 | US$506.670 | 9.108.738.235 CCD |
| 526 |  Streamr DATA | US$0,04898 | 3,37% | -3,18% | US$49.164.556 | US$5.076.120 | 1.003.693.853 DATA |
| 527 |  Wirex Token WXT | US$0,004894 | 0,53% | -0,40% | US$48.935.181 | US$1.082.092 | 10.000.000.000 WXT |
| 528 |  Helium IOT IOT | US$0,002077 | -2,91% | 15,25% | US$49.180.437 | US$352.369 | 23.681.797.402 IOT |
| 529 |  Aavegotchi GHST | US$0,9202 | -2,47% | -4,73% | US$48.538.040 | US$1.434.999 | 52.747.801 GHST |
| 530 |  smARTOFGIVING AOG | US$0,6570 | 0,60% | 0,21% | US$48.471.152 | US$23.621,04 | 73.780.484 AOG |
| 531 |  SIDUS SIDUS | US$0,005112 | -4,48% | 5,24% | US$47.828.015 | US$1.008.024 | 9.356.868.845 SIDUS |
| 532 |  Metacraft MCT | US$0,9100 | 0,55% | -4,76% | US$47.921.383 | US$6.909,76 | 52.661.120 MCT |
| 533 |  Ampleforth Governance Token FORTH | US$3,20 | -2,62% | -1,51% | US$47.993.124 | US$12.096.798 | 14.990.376 FORTH |
| 534 |  Alchemix ALCX | US$23,12 | -4,57% | -6,40% | US$47.885.819 | US$2.264.158 | 2.071.132 ALCX |
| 535 |  Morpheus.Network MNW | US$1,00 | -0,73% | -7,91% | US$47.345.748 | US$273.929 | 47.180.014 MNW |
| 536 |  XCAD Network XCAD | US$0,9913 | 4,16% | -6,36% | US$47.312.883 | US$3.007.204 | 47.726.796 XCAD |
| 537 |  COMBO COMBO | US$0,6656 | -3,66% | -12,76% | US$47.293.487 | US$2.086.908 | 71.051.748 COMBO |
| 538 |  Kin KIN | US$0,00001594 | -6,35% | 17,90% | US$46.809.687 | US$312.887 | 2.935.737.051.545 KIN |
| 539 |  Linear Finance LINA | US$0,007889 | -4,91% | -4,13% | US$46.848.414 | US$7.121.670 | 5.938.248.160 LINA |
| 540 |  Mines of Dalarnia DAR | US$0,1171 | -1,47% | -4,49% | US$46.722.074 | US$6.965.362 | 398.953.623 DAR |
| 541 |  Forta FORT | US$0,1192 | -6,45% | -0,33% | US$46.308.658 | US$396.616 | 388.388.554 FORT |
| 542 |  Hunt Town HUNT | US$0,3596 | -1,15% | -2,62% | US$45.456.633 | US$974.832 | 126.425.414 HUNT |
| 543 |  KLAYswap Protocol KSP | US$0,6827 | 2,86% | 6,21% | US$45.481.055 | US$79.181,19 | 66.614.973 KSP |
| 544 |  FirmaChain FCT | US$0,05617 | -1,54% | -5,57% | US$45.679.872 | US$662.556 | 813.313.274 FCT |
| 545 |  Pirate Chain ARRR | US$0,2304 | -2,57% | -3,01% | US$45.201.930 | US$85.967,55 | 196.213.798 ARRR |
| 546 |  ThunderCore TT | US$0,004256 | -1,64% | -2,47% | US$44.957.420 | US$2.739.916 | 10.562.857.346 TT |
| 547 |  Mdex MDX | US$0,04667 | 12,14% | -22,38% | US$44.348.615 | US$9.154.824 | 950.246.937 MDX |
| 548 |  DIA DIA | US$0,4021 | -5,83% | -6,42% | US$44.477.735 | US$6.862.295 | 110.617.604 DIA |
| 549 |  Clearpool CPOOL | US$0,09780 | -2,63% | 1,11% | US$44.305.500 | US$673.787 | 453.041.616 CPOOL |
| 550 |  Zebec ZBC | US$0,01053 | -5,07% | -16,89% | US$44.553.963 | US$11.989.667 | 4.229.284.610 ZBC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.