Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bone ShibaSwap BONE | US$0,5566 | -4,93% | -5,14% | US$127.968.430 | US$5.279.351 | 229.923.351 BONE |
| 302 |  DigiByte DGB | US$0,007600 | -1,43% | -5,29% | US$127.604.966 | US$2.530.840 | 16.791.223.164 DGB |
| 303 |  Polymesh POLYX | US$0,1581 | -3,36% | -3,98% | US$127.332.515 | US$6.839.864 | 805.529.080 POLYX |
| 304 |  Radiant Capital RDNT | US$0,2837 | -3,18% | -8,80% | US$126.168.288 | US$20.506.137 | 444.776.929 RDNT |
| 305 |  Celer Network CELR | US$0,01700 | -2,08% | -5,29% | US$123.960.491 | US$2.973.593 | 7.293.424.107 CELR |
| 306 |  NYM NYM | US$0,1939 | 1,04% | -9,29% | US$123.495.813 | US$2.262.148 | 636.757.187 NYM |
| 307 |  Smooth Love Potion SLP | US$0,002950 | -1,88% | -6,26% | US$122.071.925 | US$9.155.048 | 41.375.637.817 SLP |
| 308 |  Hivemapper HONEY | US$0,1901 | -1,68% | -13,17% | US$120.924.838 | US$3.054.477 | 635.973.547 HONEY |
| 309 |  Keep Network KEEP | US$0,1267 | -3,17% | -7,39% | US$120.477.809 | US$6.040,47 | 951.038.242 KEEP |
| 310 |  Numeraire NMR | US$19,70 | 1,09% | 8,67% | US$121.291.163 | US$13.850.552 | 6.155.942 NMR |
| 311 |  Multibit MUBI | US$0,1271 | -4,40% | -18,38% | US$120.739.935 | US$9.845.166 | 950.000.000 MUBI |
| 312 |  Liquity LQTY | US$1,25 | -2,08% | -1,73% | US$118.783.184 | US$13.644.770 | 94.988.532 LQTY |
| 313 |  inSure DeFi SURE | US$0,004403 | 13,87% | 0,68% | US$117.956.782 | US$223.893 | 26.790.063.175 SURE |
| 314 |  Nakamoto Games NAKA | US$1,46 | -2,49% | 9,79% | US$117.390.932 | US$15.402.229 | 80.463.652 NAKA |
| 315 |  Reserve Rights RSR | US$0,002294 | -3,10% | -4,57% | US$116.057.487 | US$4.006.593 | 50.600.000.000 RSR |
| 316 |  dKargo DKA | US$0,03213 | -1,78% | -4,49% | US$115.371.139 | US$777.543 | 3.591.250.000 DKA |
| 317 |  Horizen ZEN | US$7,90 | -2,40% | -4,21% | US$115.443.044 | US$4.800.567 | 14.608.556 ZEN |
| 318 |  Ontology Gas ONG | US$0,3098 | -2,07% | -3,81% | US$113.934.543 | US$3.142.529 | 367.802.149 ONG |
| 319 |  DeXe DEXE | US$3,08 | 3,97% | -10,39% | US$112.500.448 | US$6.536.723 | 36.500.047 DEXE |
| 320 |  Everscale EVER | US$0,05762 | -1,72% | -20,08% | US$111.648.829 | US$142.792 | 1.937.632.997 EVER |
| 321 |  Orbs ORBS | US$0,03540 | -2,84% | 0,69% | US$112.136.130 | US$5.416.439 | 3.167.720.359 ORBS |
| 322 |  Ultima ULTIMA | US$7.273,63 | 0,49% | 9,61% | US$111.570.216 | US$1.408.836 | 15.339 ULTIMA |
| 323 |  Dusk DUSK | US$0,2644 | -2,96% | 30,89% | US$111.347.713 | US$18.413.356 | 421.164.409 DUSK |
| 324 |  tomiNet TOMI | US$1,25 | -4,15% | -4,73% | US$111.280.533 | US$15.388.243 | 89.187.879 TOMI |
| 325 |  Synapse SYN | US$0,7894 | -10,14% | 15,61% | US$110.336.300 | US$27.160.476 | 139.773.376 SYN |
| 326 |  Venus USDC vUSDC | US$0,02305 | 0,02% | 0,17% | US$109.990.289 | US$112.150.401 | 4.771.015.133 vUSDC |
| 327 |  Pundi X (New) PUNDIX | US$0,4241 | -0,91% | -4,03% | US$109.630.041 | US$1.872.510 | 258.491.637 PUNDIX |
| 328 |  GameFi.org GAFI | US$9,86 | -2,59% | 4,58% | US$107.963.956 | US$649.431 | 10.945.063 GAFI |
| 329 |  Secret SCRT | US$0,3972 | -1,15% | -0,02% | US$107.732.767 | US$1.578.750 | 271.217.902 SCRT |
| 330 |  0x0.ai 0x0 | US$0,1237 | 2,20% | 11,50% | US$107.431.915 | US$765.580 | 868.563.455 0x0 |
| 331 |  Hashflow HFT | US$0,3239 | -2,58% | -9,15% | US$107.910.744 | US$10.767.793 | 333.195.142 HFT |
| 332 |  PlayDapp PLA | US$0,1856 | -1,88% | -8,16% | US$107.138.204 | US$3.323.326 | 577.401.393 PLA |
| 333 |  MiL.k MLK | US$0,3135 | -0,96% | -5,21% | US$105.464.596 | US$4.017.346 | 336.360.907 MLK |
| 334 |  Dora Factory DORA | US$0,1965 | 7,61% | 45,95% | US$105.559.314 | US$335.777 | 537.277.116 DORA |
| 335 |  Loom Network LOOM | US$0,08666 | -2,28% | -8,69% | US$105.676.909 | US$7.639.434 | 1.219.425.698 LOOM |
| 336 |  Uquid Coin UQC | US$10,53 | 6,42% | 0,52% | US$105.319.170 | US$771.243 | 10.000.000 UQC |
| 337 |  Stargate Finance STG | US$0,5154 | -3,23% | -5,40% | US$105.311.673 | US$16.505.132 | 204.338.417 STG |
| 338 |  DeFiChain DFI | US$0,1227 | -2,58% | -9,50% | US$104.394.072 | US$3.492.871 | 851.150.477 DFI |
| 339 |  Telcoin TEL | US$0,001201 | -1,72% | -5,58% | US$103.452.194 | US$237.635 | 86.149.320.414 TEL |
| 340 |  trac (Ordinals) TRAC | US$4,92 | -5,03% | 27,56% | US$103.372.558 | US$1.678.595 | 21.000.000 TRAC |
| 341 |  Hooked Protocol HOOK | US$0,8689 | -1,89% | -6,43% | US$103.307.606 | US$6.106.571 | 118.898.044 HOOK |
| 342 |  Aurora AURORA | US$0,2482 | -0,67% | -5,20% | US$102.018.487 | US$1.012.388 | 410.957.239 AURORA |
| 343 |  OmniFlix Network FLIX | US$0,4046 | -9,34% | 44,98% | US$101.464.302 | US$77.897,33 | 250.758.585 FLIX |
| 344 |  PAAL AI PAAL | US$0,1263 | -8,11% | -12,02% | US$98.509.612 | US$1.272.763 | 779.662.790 PAAL |
| 345 |  Radworks RAD | US$1,97 | -5,49% | -5,52% | US$101.378.177 | US$22.545.501 | 51.455.980 RAD |
| 346 |  STP STPT | US$0,05205 | -2,61% | -2,51% | US$101.108.608 | US$2.622.544 | 1.942.420.283 STPT |
| 347 |  Dent DENT | US$0,001006 | -2,53% | -4,25% | US$100.566.062 | US$2.538.805 | 100.000.000.000 DENT |
| 348 |  BUSD BUSD | US$1,00 | -0,03% | -0,20% | US$99.463.444 | US$38.984.970 | 99.431.323 BUSD |
| 349 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8933 | -0,06% | 1,27% | US$99.657.636 | US$397.215 | 111.567.264 USDX |
| 350 |  DIMO DIMO | US$0,4957 | -1,23% | -0,05% | US$99.234.185 | US$744.478 | 200.186.522 DIMO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.