Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem STEEM | US$0,2178 | -1,79% | -4,39% | US$98.944.308 | US$1.754.047 | 454.332.821 STEEM |
| 352 |  Kyber Network Crystal v2 KNC | US$0,5976 | -0,86% | -2,32% | US$98.669.900 | US$8.618.127 | 165.107.223 KNC |
| 353 |  DODO DODO | US$0,1606 | -4,35% | -7,89% | US$98.695.952 | US$3.543.827 | 614.617.713 DODO |
| 354 |  SmarDex SDEX | US$0,01415 | 1,24% | -5,29% | US$97.586.679 | US$987.626 | 6.894.742.856 SDEX |
| 355 |  BinaryX BNX | US$0,2873 | -0,29% | -1,98% | US$97.507.711 | US$4.107.742 | 339.354.456 BNX |
| 356 |  Metal DAO MTL | US$1,47 | -1,60% | -1,52% | US$98.156.038 | US$11.522.530 | 66.588.888 MTL |
| 357 |  MVL MVL | US$0,004012 | -1,74% | -4,52% | US$97.091.755 | US$829.233 | 24.202.958.863 MVL |
| 358 |  DFI.Money YFII | US$2.482,81 | 14,47% | 13,28% | US$95.826.467 | US$19.850.202 | 38.596 YFII |
| 359 |  Civic CVC | US$0,09492 | -1,04% | -1,91% | US$94.924.859 | US$5.573.878 | 1.000.000.000 CVC |
| 360 |  Venus ETH vETH | US$46,52 | -0,50% | -7,95% | US$94.611.701 | US$94.801.973 | 2.033.994 vETH |
| 361 |  Neon EVM NEON | US$1,63 | -6,75% | -14,65% | US$94.144.856 | US$2.316.649 | 57.651.000 NEON |
| 362 |  Cortex CTXC | US$0,4299 | -1,96% | 2,87% | US$93.839.096 | US$4.280.116 | 218.277.179 CTXC |
| 363 |  BakeryToken BAKE | US$0,3230 | -4,23% | -0,47% | US$93.606.367 | US$15.965.860 | 289.770.513 BAKE |
| 364 |  Orchid OXT | US$0,09471 | -2,37% | -1,77% | US$92.796.364 | US$3.592.184 | 979.779.108 OXT |
| 365 |  Thrupenny TPY | US$1,43 | -4,72% | -29,14% | US$92.280.907 | US$1.532.680 | 64.308.716 TPY |
| 366 |  Origin Protocol OGN | US$0,1612 | -1,34% | -3,62% | US$92.214.111 | US$10.976.384 | 571.910.976 OGN |
| 367 |  OMG Network OMG | US$0,6538 | -1,94% | -12,68% | US$91.693.595 | US$12.851.679 | 140.245.398 OMG |
| 368 |  Bancor BNT | US$0,6851 | -1,38% | -7,32% | US$91.622.066 | US$3.303.287 | 133.730.247 BNT |
| 369 |  WINkLink WIN | US$0,00009484 | 0,49% | 0,28% | US$91.210.691 | US$22.677.829 | 961.737.300.000 WIN |
| 370 |  MediBloc MED | US$0,01107 | -3,15% | -7,54% | US$91.692.484 | US$797.138 | 8.285.671.092 MED |
| 371 |  AllianceBlock Nexera NXRA | US$0,1182 | -1,88% | -10,43% | US$90.728.544 | US$725.779 | 767.782.175 NXRA |
| 372 |  Syscoin SYS | US$0,1223 | 0,34% | -4,99% | US$89.983.467 | US$9.496.852 | 735.819.755 SYS |
| 373 |  Wilder World WILD | US$0,3438 | 0,07% | -4,05% | US$89.760.045 | US$497.369 | 261.088.816 WILD |
| 374 |  Tokamak Network TON | US$2,07 | -0,74% | -2,76% | US$89.461.127 | US$2.230.949 | 43.255.438 TON |
| 375 |  Ergo ERG | US$1,21 | -0,14% | -2,14% | US$88.475.222 | US$263.382 | 73.006.392 ERG |
| 376 |  MAP Protocol MAP | US$0,03411 | 23,66% | 28,09% | US$90.565.691 | US$7.307.114 | 2.655.183.690 MAP |
| 377 |  IQ IQ | US$0,005041 | -1,61% | -2,84% | US$88.266.820 | US$1.613.710 | 17.510.726.356 IQ |
| 378 |  Dogelon Mars ELON | US$0,0000001599 | -1,36% | 0,72% | US$87.891.619 | US$10.415.480 | 549.652.770.159.583 ELON |
| 379 |  GuildFi GF | US$0,1642 | -0,52% | 1,32% | US$87.602.147 | US$1.295.148 | 533.374.938 GF |
| 380 |  Niza Global NIZA | US$0,02467 | 2,57% | -11,26% | US$86.924.162 | US$1.714.127 | 3.523.443.272 NIZA |
| 381 |  Ardor ARDR | US$0,08606 | -1,34% | -4,49% | US$85.974.456 | US$2.160.912 | 998.999.495 ARDR |
| 382 |  VerusCoin VRSC | US$1,14 | 0,29% | -2,96% | US$85.740.799 | US$3.137,48 | 75.355.074 VRSC |
| 383 |  Bifrost BFC | US$0,06178 | -0,82% | 2,20% | US$85.671.815 | US$509.055 | 1.386.638.564 BFC |
| 384 |  Coq Inu COQ | US$0,000001194 | 5,08% | 10,88% | US$82.866.513 | US$5.876.801 | 69.420.000.000.000 COQ |
| 385 |  Request REQ | US$0,08320 | -2,95% | -3,37% | US$83.176.875 | US$2.013.651 | 999.664.755 REQ |
| 386 |  Shentu CTK | US$0,6372 | -1,40% | -5,95% | US$82.961.691 | US$2.537.283 | 130.195.599 CTK |
| 387 |  MANTRA OM | US$0,1026 | 1,35% | 0,57% | US$81.348.789 | US$13.457.155 | 793.258.032 OM |
| 388 |  Star Atlas DAO POLIS | US$0,3375 | -1,38% | -3,87% | US$82.469.053 | US$757.567 | 244.318.007 POLIS |
| 389 |  Router Protocol ROUTE | US$5,70 | 18,07% | -26,82% | US$82.088.977 | US$16.907.479 | 14.405.430 ROUTE |
| 390 |  Adventure Gold AGLD | US$1,06 | -3,12% | -11,09% | US$82.175.364 | US$12.939.348 | 77.280.001 AGLD |
| 391 |  WazirX WRX | US$0,2136 | -1,44% | -5,33% | US$81.546.362 | US$825.934 | 381.856.872 WRX |
| 392 |  Stella ALPHA | US$0,09663 | -3,65% | -5,13% | US$81.747.989 | US$4.896.422 | 846.000.000 ALPHA |
| 393 |  Myria MYRIA | US$0,008172 | -1,87% | 7,26% | US$81.448.809 | US$3.301.618 | 9.966.726.053 MYRIA |
| 394 |  Solend SLND | US$2,22 | 2,75% | -26,55% | US$80.894.470 | US$163.070 | 36.386.096 SLND |
| 395 |  Guild of Guardians GOG | US$0,1526 | -3,71% | -12,64% | US$79.932.658 | US$296.043 | 523.846.667 GOG |
| 396 |  Oraichain ORAI | US$6,23 | -6,52% | -1,11% | US$79.211.981 | US$1.990.749 | 12.706.080 ORAI |
| 397 |  NKN NKN | US$0,1056 | -3,02% | -3,84% | US$79.683.314 | US$3.289.491 | 754.831.362 NKN |
| 398 |  Metars Genesis MRS | US$1,26 | -0,27% | 1,10% | US$79.172.807 | US$39.142,42 | 62.850.000 MRS |
| 399 |  World Mobile Token WMT | US$0,1606 | -0,74% | 7,51% | US$79.002.609 | US$1.755.352 | 491.838.755 WMT |
| 400 |  HELLO Labs HELLO | US$0,1249 | -1,94% | -10,99% | US$78.752.069 | US$2.705.508 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.