Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Dragon DRAGON | US$0,00002645 | -15,84% | -33,92% | - | US$4.206,58 | - |
| 4954 |  A Fund Baby AFB | US$0,002362 | -3,64% | -1,49% | - | US$4.192,20 | - |
| 4955 |  COTI Governance Token gCOTI | US$0,02920 | 6,88% | 3,55% | - | US$4.192,03 | - |
| 4956 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,66% | 2,79% | - | US$4.174,79 | - |
| 4957 |  sKLAY SKLAY | US$0,2683 | 8,56% | 6,83% | - | US$4.168,20 | - |
| 4958 |  Etherconnect ECC | US$0,000001419 | 44,65% | -94,14% | - | US$4.743,50 | - |
| 4959 |  DarkMatter DMT | US$0,01448 | 14,24% | 9,15% | - | US$4.166,18 | - |
| 4960 |  USDe USDE | US$1,00 | 0,02% | -1,95% | - | US$4.162,80 | - |
| 4961 |  Gagarin GGR | US$0,04723 | 0,81% | -24,51% | - | US$4.151,71 | - |
| 4962 |  Pendulum PEN | US$0,1134 | -0,44% | -6,98% | - | US$4.133,05 | - |
| 4963 |  G Revolution G | US$0,004975 | -5,59% | -20,76% | - | US$4.124,89 | - |
| 4964 |  Cyberpunk City CYBER | US$0,1270 | -2,87% | -1,29% | - | US$4.125,80 | - |
| 4965 |  Nero Token NERO | US$0,000000000030 | -34,22% | -95,36% | - | US$4.120,17 | - |
| 4966 |  bloXmove Token BLXM | US$0,03232 | 1,32% | -27,73% | - | US$4.127,53 | - |
| 4967 |  Concentrator CTR | US$0,7639 | -1,91% | -41,06% | - | US$4.081,49 | - |
| 4968 |  Ditto Staked Aptos stAPT | US$9,18 | -3,36% | 4,58% | - | US$4.052,96 | - |
| 4969 |  Crypto Raiders RAIDER | US$0,01725 | 1,80% | -1,58% | - | US$4.045,99 | - |
| 4970 |  Tiny Coin TINC | US$0,004252 | 1,37% | -4,38% | - | US$4.047,16 | - |
| 4971 |  Shockwaves NEUROS | US$0,02736 | 0,27% | 25,45% | - | US$4.036,69 | - |
| 4972 |  Veritaseum VERI | US$21,88 | -6,19% | -1,91% | - | US$4.040,92 | - |
| 4973 |  CAROLINE ($HER) HER | US$0,000001502 | -8,20% | -14,81% | - | US$4.027,87 | - |
| 4974 |  Toad Killer $TOAD | US$0,000000004447 | -1,46% | -0,92% | - | US$4.001,56 | - |
| 4975 |  ChainEx CEX | US$0,05645 | 2,99% | -1,54% | - | US$3.989,92 | - |
| 4976 |  Nobility NBL | US$0,00005040 | 0,14% | -7,37% | - | US$3.981,77 | - |
| 4977 |  BOUNTYKINDS YU | US$1,43 | -0,53% | -7,10% | - | US$3.976,78 | - |
| 4978 |  Puff PUFF | US$0,01039 | 1,75% | -21,14% | - | US$3.978,04 | - |
| 4979 |  Notional Finance NOTE | US$0,1044 | -0,85% | -7,97% | - | US$3.938,30 | - |
| 4980 |  Capverse CAP | US$0,1525 | -0,27% | 4,72% | - | US$3.922,02 | - |
| 4981 |  XDOGE XDOGE | US$0,000000000000 | -1,69% | -13,49% | - | US$3.913,19 | - |
| 4982 |  Fenomy FENOMY | US$0,001501 | 7,31% | -11,09% | - | US$3.900,08 | - |
| 4983 |  The Camel CAMEL | US$0,00000003359 | -27,43% | -60,05% | - | US$3.885,68 | - |
| 4984 |  Yeti Finance YETI | US$0,002354 | 1,47% | 7,59% | - | US$3.870,01 | - |
| 4985 |  Steakd SDX | US$0,00000002549 | 1,06% | 1,84% | - | US$3.865,03 | - |
| 4986 |  SIZE SIZE | US$0,000003783 | 7,64% | 22,89% | - | US$3.864,87 | - |
| 4987 |  ASAN VERSE ASAN | US$0,00005700 | -4,21% | -8,16% | - | US$3.875,01 | - |
| 4988 |  Staked TRX STRX | US$0,1175 | -0,36% | 2,75% | - | US$3.859,66 | - |
| 4989 |  Pepe Girl PEPEG | US$0,000000000185 | -4,83% | -6,09% | - | US$3.847,22 | - |
| 4990 |  Deed (Ordinals) DEED | US$0,01741 | -19,24% | -74,72% | - | US$3.831,95 | - |
| 4991 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | 0,06% | - | US$4.011,60 | - |
| 4992 |  Wise Token WISE | US$0,1528 | -1,00% | -9,72% | - | US$3.840,16 | - |
| 4993 |  Secret SIE | US$0,003219 | 5,93% | -0,02% | - | US$3.809,79 | - |
| 4994 |  fBomb BOMB | US$0,004770 | 0,30% | 14,76% | - | US$3.308,19 | - |
| 4995 |  Abel finance ABEL | US$0,01268 | -0,04% | 0,03% | - | US$3.752,10 | - |
| 4996 |  9GAG 9GAG | US$0,000000000000 | 15,91% | 54,02% | - | US$3.751,40 | - |
| 4997 |  XAI XAI | US$0,000000000000 | 8,41% | -12,37% | - | US$3.746,99 | - |
| 4998 |  CryptoTwitter CT | US$0,000000000174 | 20,79% | 7,69% | - | US$3.003,70 | - |
| 4999 |  Ofero OFE | US$0,004260 | -4,32% | 3,95% | - | US$3.736,37 | - |
| 5000 |  Squid Game SQUID | US$0,000001155 | -19,35% | 13,92% | - | US$3.725,68 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.