Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  MEME KONG $MKONG | US$0,03847 | 7,82% | -19,33% | - | US$5.546,58 | - |
| 4854 |  xFund XFUND | US$348,58 | -0,64% | -5,43% | - | US$5.536,42 | - |
| 4855 |  Fayda FAYD | US$0,00001352 | 13,95% | -99,67% | - | US$5.306,30 | - |
| 4856 |  The Bend BEND | US$0,4316 | 36,39% | 35,50% | - | US$5.528,06 | - |
| 4857 |  MoveApp MOVE | US$0,002865 | -1,24% | -16,06% | - | US$5.519,05 | - |
| 4858 |  OGSMINEM OGSM | US$0,000000009389 | -3,50% | 3,68% | - | US$5.509,73 | - |
| 4859 |  Team Rocket ROCKET | US$0,0000001168 | 27,12% | 45,01% | - | US$6.176,08 | - |
| 4860 |  Dinosaur Inu DINO | US$0,000000000005 | -22,32% | -50,49% | - | US$5.482,59 | - |
| 4861 |  Hepton HTE | US$0,001046 | -1,14% | 16,58% | - | US$5.422,14 | - |
| 4862 |  ARB Protocol ARB | US$0,0007286 | -9,66% | 57,06% | - | US$5.449,03 | - |
| 4863 |  EthereumMax EMAX | US$0,000000000415 | -15,51% | -20,70% | - | US$5.426,18 | - |
| 4864 |  Light DeFi LIGHT | US$0,0002847 | 3,79% | -2,97% | - | US$5.368,76 | - |
| 4865 |  Nasdacoin NSD | US$0,0009932 | -5,38% | -7,97% | - | US$5.377,83 | - |
| 4866 |  KStarCoin KSC | US$0,0002563 | -9,87% | -47,66% | - | US$5.353,53 | - |
| 4867 |  VARC VARC | US$0,0003825 | -1,29% | 3,47% | - | US$5.742,75 | - |
| 4868 |  StarSlax SSLX | US$0,004569 | -3,65% | -5,80% | - | US$5.334,94 | - |
| 4869 |  Dexioprotocol DEXIO | US$0,03537 | 2,59% | 28,85% | - | US$5.294,72 | - |
| 4870 |  ETF ETF | US$0,01186 | 184,11% | 97,20% | - | US$4.673,76 | - |
| 4871 |  Coin98 Dollar CUSD | US$0,9606 | -4,41% | -4,51% | - | US$5.293,48 | - |
| 4872 |  Kryxivia KXA | US$0,002776 | -3,38% | -17,59% | - | US$5.221,41 | - |
| 4873 |  BemChain BCN | US$0,001592 | 2,84% | 9,63% | - | US$5.340,39 | - |
| 4874 |  Cope COPE | US$0,000000003614 | -1,32% | 31,01% | - | US$5.202,29 | - |
| 4875 |  Ray Network XRAY | US$0,009386 | -1,90% | -4,20% | - | US$5.268,80 | - |
| 4876 |  Sui Launch Token SLT | US$0,0001553 | -18,25% | -4,69% | - | US$5.238,76 | - |
| 4877 |  Lucro LCR | US$0,00004483 | 0,54% | -4,07% | - | US$5.233,61 | - |
| 4878 |  IDOLINU IDOL | US$0,000008519 | -12,37% | 0,00% | - | US$5.217,85 | - |
| 4879 |  Elon Musk MUSK | US$0,00001887 | 16,75% | 8,55% | - | US$5.201,23 | - |
| 4880 |  Coinbuck BUCK | US$0,0001115 | -6,38% | -59,82% | - | US$5.199,22 | - |
| 4881 |  Metarun MRUN | US$0,001036 | 6,82% | -17,96% | - | US$5.250,04 | - |
| 4882 |  MOROS NET MOROS | US$0,0004059 | 9,31% | -5,61% | - | US$5.148,14 | - |
| 4883 |  Pokemon POKEMON | US$0,000000000000 | -1,47% | 17,02% | - | US$5.146,62 | - |
| 4884 |  NEKO NEKO | US$0,0004350 | -0,54% | 57,19% | - | US$5.140,82 | - |
| 4885 |  PokeGROK POKEGROK | US$0,000000000055 | -37,19% | -74,86% | - | US$5.129,17 | - |
| 4886 |  Gemlink GLINK | US$0,01328 | -2,49% | -0,27% | - | US$5.112,69 | - |
| 4887 |  EventChain EVC | US$0,0009706 | 6,69% | -7,97% | - | US$5.123,05 | - |
| 4888 |  ArithFi ATF | US$0,03818 | -3,56% | -6,06% | - | US$5.110,83 | - |
| 4889 |  Raven Protocol RAVEN | US$0,0003954 | 16,68% | 7,07% | - | US$5.090,18 | - |
| 4890 |  Blocktools TOOLS | US$17,49 | -3,49% | 26,36% | - | US$5.075,89 | - |
| 4891 |  PoolTogether POOL | US$0,2561 | -9,19% | -21,95% | - | US$5.074,94 | - |
| 4892 |  Sonic Inu SONIC | US$0,000000000001 | 6,44% | 16,74% | - | US$5.058,87 | - |
| 4893 |  QoWatt QWT | US$0,01653 | -3,12% | 3,26% | - | US$5.002,50 | - |
| 4894 |  Bostrom BOOT | US$0,00000001202 | -0,47% | -11,18% | - | US$4.946,42 | - |
| 4895 |  Rodeo Finance RDO | US$0,06545 | -1,89% | -7,81% | - | US$4.919,93 | - |
| 4896 |  VNDC VNDC | US$0,00003992 | 0,02% | -0,62% | - | US$4.911,85 | - |
| 4897 |  Omnisea OSEA | US$0,007708 | -2,02% | -9,54% | - | US$4.884,73 | - |
| 4898 |  Moonsama SAMA | US$0,01398 | -1,07% | -12,20% | - | US$5.002,28 | - |
| 4899 |  MM Finance (Polygon) MMF | US$0,001065 | -0,42% | -8,20% | - | US$4.845,96 | - |
| 4900 |  DragonKing DRAGONKING | US$0,00000004242 | 1,30% | 18,93% | - | US$4.787,30 | - |
| 4901 |  CryptHub CRHT | US$0,00008793 | -16,65% | 3,13% | - | US$4.781,09 | - |
| 4902 |  Cap CAP | US$36,46 | 0,50% | -1,19% | - | US$4.758,83 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.