Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Hive Dollar HBD | US$0,9847 | -0,13% | 1,01% | - | US$6.289,45 | - |
| 4804 |  TourismX Token TRMX | US$0,0003865 | 0,18% | -0,84% | - | US$6.265,99 | - |
| 4805 |  Olea Token OLEA | US$0,0003323 | 20,16% | 6,38% | - | US$6.263,15 | - |
| 4806 |  Ankaragücü Fan Token ANKA | US$0,002627 | 1,00% | 12,44% | - | US$6.248,00 | - |
| 4807 |  Proof Of Pepe POP | US$0,0002928 | -14,20% | -33,00% | - | US$6.228,13 | - |
| 4808 |  Toshe TOSHE | US$0,000000002672 | 1,28% | 7,89% | - | US$6.226,03 | - |
| 4809 |  New World Order STATE | US$0,000000005935 | 2,67% | -13,16% | - | US$6.209,43 | - |
| 4810 |  Synthswap SYNTH | US$6,77 | -6,81% | -19,75% | - | US$6.202,52 | - |
| 4811 |  Cakebot CAKEBOT | US$0,8735 | -5,07% | 8,76% | - | US$6.172,65 | - |
| 4812 |  met a meta metameme METAMEME | US$0,0000001719 | -9,98% | -24,07% | - | US$6.161,77 | - |
| 4813 |  BeFaster Holder Token BFHT | US$0,001494 | -4,49% | -6,41% | - | US$6.150,48 | - |
| 4814 |  AraFi ARA | US$6,02 | -2,28% | -1,56% | - | US$6.140,65 | - |
| 4815 |  Sanin Inu SANI | US$0,000002745 | 0,09% | -13,93% | - | US$6.126,37 | - |
| 4816 |  Chief Troll Officer(BSC) CTO | US$0,00006600 | 24,63% | 0,00% | - | US$5.929,01 | - |
| 4817 |  Save Elon Coin SEC | US$0,000001051 | -2,34% | 22,11% | - | US$6.083,96 | - |
| 4818 |  Wrapped Cardano WADA | US$0,4951 | -39,58% | -2,81% | - | US$6.070,10 | - |
| 4819 |  Good Person Coin GPCX | US$0,001005 | 0,73% | -0,01% | - | US$6.284,64 | - |
| 4820 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003101 | 1,71% | 2,92% | - | US$6.050,19 | - |
| 4821 |  Hikari Protocol HIKARI | US$0,003319 | -0,71% | 1,25% | - | US$6.048,45 | - |
| 4822 |  Factor FCTR | US$0,1082 | 19,84% | -3,36% | - | US$6.020,79 | - |
| 4823 |  BDID BDID | US$0,001782 | 3,89% | -26,39% | - | US$6.018,97 | - |
| 4824 |  Ante Casino CHANCE | US$0,004152 | -7,79% | 21,36% | - | US$6.009,38 | - |
| 4825 |  Evany EVY | US$0,008189 | 0,18% | 1,16% | - | US$5.986,16 | - |
| 4826 |  bitcastle CASTLE | US$0,0003176 | 0,77% | -4,46% | - | US$6.125,35 | - |
| 4827 |  VIP Token VIP | US$0,000000009569 | -0,12% | -4,78% | - | US$5.924,64 | - |
| 4828 |  Indigo Protocol - iBTC IBTC | US$38.995,27 | 1,94% | -2,23% | - | US$5.870,47 | - |
| 4829 |  DogeBonk DOBO | US$0,001357 | -5,08% | -13,08% | - | US$5.857,54 | - |
| 4830 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -8,85% | -16,72% | - | US$5.916,73 | - |
| 4831 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003865 | -0,24% | -5,72% | - | US$5.839,20 | - |
| 4832 |  Hanuman Universe Token $HUT | US$0,0000001830 | -3,90% | -0,88% | - | US$5.801,40 | - |
| 4833 |  Moonwell Apollo MFAM | US$0,01139 | -2,70% | 6,67% | - | US$5.788,28 | - |
| 4834 |  CryptoUnity CUT | US$0,008272 | 0,23% | -4,75% | - | US$5.793,33 | - |
| 4835 |  BitoPro Exchange Token BITO | US$0,08028 | 1,19% | 0,82% | - | US$5.754,55 | - |
| 4836 |  Husky.AI HUS | US$0,001383 | 0,41% | -11,13% | - | US$6.013,94 | - |
| 4837 |  SMARTSET TOKEN SST | US$0,0002856 | 14,94% | 2,49% | - | US$5.747,97 | - |
| 4838 |  Guardian GUARD | US$0,1294 | -0,24% | -12,88% | - | US$5.740,06 | - |
| 4839 |  xSUSHI XSUSHI | US$1,48 | -0,77% | -5,71% | - | US$5.734,24 | - |
| 4840 |  Yaku $YAKU | US$0,01256 | 0,66% | -17,69% | - | US$5.738,15 | - |
| 4841 |  Papa PAPA | US$0,000000000140 | -6,96% | -3,66% | - | US$5.686,96 | - |
| 4842 |  Simpsons AI SAI | US$0,000000000031 | -23,02% | -95,68% | - | US$5.133,87 | - |
| 4843 |  YURI YURI | US$0,000000000535 | -14,69% | -42,54% | - | US$5.728,65 | - |
| 4844 |  Aviator AVI | US$0,0002552 | -5,09% | 2,93% | - | US$11.595,75 | - |
| 4845 |  Zugacoin SZCB | US$0,1104 | 6,17% | -7,99% | - | US$5.588,30 | - |
| 4846 |  TYO GHOUL TYO GHOUL | US$0,00005747 | -7,59% | 0,00% | - | US$5.620,60 | - |
| 4847 |  xAI XAI | US$0,000000001116 | -1,24% | -15,42% | - | US$5.618,05 | - |
| 4848 |  Chief Troll Officer CTO | US$0,00001160 | -62,25% | -83,19% | - | US$5.600,37 | - |
| 4849 |  The Recharge RCG | US$0,02919 | 1,32% | -7,63% | - | US$5.616,51 | - |
| 4850 |  HALO COIN HALO | US$0,01100 | 29,14% | -4,35% | - | US$5.571,36 | - |
| 4851 |  Leancoin LEAN | US$0,0004180 | 0,23% | 0,78% | - | US$5.580,75 | - |
| 4852 |  GMD Protocol GMD | US$21,98 | -1,41% | -8,13% | - | US$5.548,67 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.