Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Nemesis PRO NMSP | US$2,41 | -1,62% | -3,69% | - | US$7.255,74 | - |
| 4754 |  TRUMP MAGA | US$0,000000001780 | 9,05% | -11,20% | - | US$7.251,68 | - |
| 4755 |  Teh Fund FUND | US$0,02134 | -1,41% | -9,21% | - | US$7.250,91 | - |
| 4756 |  0x0.com 0x0 | US$0,02847 | 22,42% | -3,25% | - | US$7.233,20 | - |
| 4757 |  CargoX CXO | US$0,1539 | 1,16% | -2,44% | - | US$7.200,76 | - |
| 4758 |  Shiba V Pepe SHEPE | US$0,000000000349 | -14,64% | -56,64% | - | US$8.843,90 | - |
| 4759 |  Huebel Bolt BOLT | US$0,09695 | 3,23% | 41,26% | - | US$7.170,93 | - |
| 4760 |  LoopSwap LSWAP | US$0,001303 | 1,48% | 4,01% | - | US$7.143,34 | - |
| 4761 |  SolanaPepe SPEPE | US$0,000000000187 | -28,95% | -30,86% | - | US$7.155,05 | - |
| 4762 |  UNODEX UNDX | US$0,02699 | -2,14% | -0,65% | - | US$7.094,67 | - |
| 4763 |  ViteX Coin VX | US$0,02463 | -3,13% | -11,74% | - | US$7.076,52 | - |
| 4764 |  Elon Musk MUSK | US$0,00001965 | 11,51% | -15,69% | - | US$7.029,48 | - |
| 4765 |  Apin Pulse APC | US$0,00002685 | 1,61% | -6,01% | - | US$6.885,18 | - |
| 4766 |  Watergate WTG | US$0,2228 | -10,29% | -66,42% | - | US$6.985,20 | - |
| 4767 |  Magnum Trading MAG | US$0,3895 | -6,37% | -31,95% | - | US$6.963,09 | - |
| 4768 |  CumInu CUMINU | US$0,0003231 | -0,91% | -8,70% | - | US$7.155,53 | - |
| 4769 |  BitTorrent BTTOLD | US$0,0001273 | -12,65% | -89,45% | - | US$6.930,89 | - |
| 4770 |  Baby X BABYX | US$0,000000000000 | 6,23% | -8,15% | - | US$6.936,10 | - |
| 4771 |  BabyPepe BABYPEPE | US$0,000000000088 | 3,77% | -22,43% | - | US$6.911,25 | - |
| 4772 |  Mobster MOB | US$0,000000001291 | -14,20% | -42,45% | - | US$6.882,91 | - |
| 4773 |  StarSharks (SSS) SSS | US$0,06508 | -2,40% | -12,06% | - | US$6.877,05 | - |
| 4774 |  FIDO FIDO | US$0,00001669 | 3,12% | -19,82% | - | US$6.910,18 | - |
| 4775 |  GoldeNugget GNTO | US$0,3501 | -0,01% | -23,65% | - | US$6.808,31 | - |
| 4776 |  Sunflower Land SFL | US$0,03863 | -0,43% | -3,20% | - | US$6.807,56 | - |
| 4777 |  Grok GROK | US$0,000001425 | 1,34% | -26,81% | - | US$6.744,69 | - |
| 4778 |  Betero BTE | US$0,002184 | -2,60% | -11,06% | - | US$6.757,40 | - |
| 4779 |  RuufCoin RUUF | US$0,02020 | 4,10% | -5,41% | - | US$6.738,15 | - |
| 4780 |  Valobit (new) VBIT | US$0,09546 | 2,76% | -33,60% | - | US$6.764,31 | - |
| 4781 |  ELIS XLS | US$0,02337 | -4,07% | -15,42% | - | US$6.728,43 | - |
| 4782 |  Grape Network GRAPE | US$0,003339 | 6,91% | -0,68% | - | US$6.694,63 | - |
| 4783 |  Quicksilver QCK | US$0,09694 | 0,63% | -15,75% | - | US$6.682,79 | - |
| 4784 |  SHIB2 SHIB2 | US$0,0007293 | 0,28% | -39,37% | - | US$6.675,63 | - |
| 4785 |  HZM Coin HZM | US$0,0007108 | 0,36% | 2,39% | - | US$6.665,02 | - |
| 4786 |  Shiba SHIBA | US$0,000000000758 | -7,77% | -25,84% | - | US$6.641,56 | - |
| 4787 |  GLI TOKEN GLI | US$0,4363 | -6,74% | 2,71% | - | US$6.624,44 | - |
| 4788 |  VRMARS VRM | US$0,0009643 | -0,36% | 27,84% | - | US$6.610,51 | - |
| 4789 |  Burn BURN | US$0,000001575 | -24,27% | -89,57% | - | US$6.591,48 | - |
| 4790 |  Coinscope COINSCOPE | US$0,002311 | -42,00% | -60,27% | - | US$6.564,73 | - |
| 4791 |  ORIGYN OGY | US$0,01600 | 0,14% | 6,44% | - | US$6.564,29 | - |
| 4792 |  AtPay ATPAY | US$0,2072 | 2,78% | 0,26% | - | US$6.420,82 | - |
| 4793 |  Bodrumspor Fan Token BDRM | US$0,007122 | 2,07% | 0,10% | - | US$6.573,83 | - |
| 4794 |  DRAM DRAM | US$0,9997 | 0,05% | 0,09% | - | US$6.486,91 | - |
| 4795 |  SocialAI SAI | US$0,0003949 | -21,64% | -24,00% | - | US$6.493,17 | - |
| 4796 |  Murasaki MURA | US$1,01 | -0,59% | -2,91% | - | US$6.509,68 | - |
| 4797 |  Krypton DAO KRD | US$0,9000 | 2,27% | 0,07% | - | US$6.468,03 | - |
| 4798 |  Miracle Play MPT | US$0,01566 | 11,33% | -1,83% | - | US$6.443,39 | - |
| 4799 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$6.399,08 | - |
| 4800 |  Kitty Coin Solana KITTY | US$0,0003001 | -4,44% | -39,02% | - | US$5.995,73 | - |
| 4801 |  XDOGE XDOGE | US$0,000000002244 | -54,92% | 85,40% | - | US$6.311,65 | - |
| 4802 |  Apricot Finance APT | US$0,001757 | 16,68% | -8,03% | - | US$6.301,65 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.