Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  NFTDeli DELI | US$0,00009689 | 0,43% | 1,89% | - | US$8.308,43 | - |
| 4704 |  Boss Token BOSS | US$0,000000002878 | -10,70% | 20,48% | - | US$8.308,17 | - |
| 4705 |  Clay Nation CLAY | US$0,005509 | 1,99% | -14,43% | - | US$8.305,53 | - |
| 4706 |  Covenant COVN | US$0,1092 | -6,45% | 3,74% | - | US$8.213,44 | - |
| 4707 |  Mizar MZR | US$0,0008253 | 11,15% | 7,81% | - | US$8.223,83 | - |
| 4708 |  Crypto Royale ROY | US$0,005605 | 10,95% | 6,07% | - | US$8.217,23 | - |
| 4709 |  The MVP Society DGEN | US$0,002738 | 31,86% | 48,19% | - | US$8.217,43 | - |
| 4710 |  Moonbeans BEANS | US$2,30 | 0,82% | 12,05% | - | US$8.192,06 | - |
| 4711 |  Devikins DVK | US$0,0006516 | -16,77% | 17,88% | - | US$8.159,69 | - |
| 4712 |  Tortuga Finance Aptos tAPT | US$9,58 | 29,40% | 68,30% | - | US$8.144,54 | - |
| 4713 |  Shih Tzu SHIH | US$0,000000000795 | -4,00% | 90,40% | - | US$8.093,77 | - |
| 4714 |  Space Token SPACE | US$0,01393 | -3,05% | 3,57% | - | US$8.131,01 | - |
| 4715 |  CloudTx CLOUD | US$0,0004486 | -17,95% | -34,55% | - | US$8.242,47 | - |
| 4716 |  Hoppy HOPPY | US$0,000000000177 | 0,00% | -22,07% | - | US$8.098,02 | - |
| 4717 |  MojitoSwap MJT | US$0,02488 | -0,92% | -13,67% | - | US$8.018,32 | - |
| 4718 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000564 | -6,88% | -9,83% | - | US$8.004,04 | - |
| 4719 |  tGOLD TXAU | US$63,89 | -0,03% | -0,04% | - | US$7.986,02 | - |
| 4720 |  EverGrow EGC | US$0,00000006840 | -0,04% | -5,34% | - | US$7.921,50 | - |
| 4721 |  Bone BONE | US$0,001700 | -39,29% | -62,43% | - | US$7.979,46 | - |
| 4722 |  Davos.xyz USD DUSD | US$0,9982 | -0,01% | -0,11% | - | US$7.857,47 | - |
| 4723 |  Doge on Pulsechain DOGE | US$0,000000004511 | 8,74% | 10,66% | - | US$7.792,90 | - |
| 4724 |  BankerCoinAda BANK | US$0,0000006607 | -7,65% | -3,91% | - | US$7.811,64 | - |
| 4725 |  Jim JIM | US$0,00001005 | -3,04% | 22,90% | - | US$7.803,96 | - |
| 4726 |  Etica ETI | US$0,6699 | -1,50% | 3,11% | - | US$7.772,45 | - |
| 4727 |  Decentralized ETF DETF | US$0,03795 | 10,63% | 5,05% | - | US$7.770,20 | - |
| 4728 |  2024 2024 | US$0,000000000034 | 6,31% | -74,44% | - | US$7.759,28 | - |
| 4729 |  Opyn Squeeth OSQTH | US$122,35 | -0,66% | -17,91% | - | US$7.748,10 | - |
| 4730 |  Chikn Egg EGG | US$0,01856 | 6,29% | 4,68% | - | US$7.715,47 | - |
| 4731 |  Grok Inu GROKINU | US$0,000000000000 | -2,46% | -6,71% | - | US$7.719,44 | - |
| 4732 |  Animal Farm Dogs AFD | US$2,21 | -0,35% | -5,08% | - | US$7.704,24 | - |
| 4733 |  Turkish Basketball Federation Fan Token TBFT | US$0,009843 | 2,44% | 1,40% | - | US$7.692,73 | - |
| 4734 |  Creation Energy Join International CEJI | US$0,0002652 | -2,65% | -8,93% | - | US$7.654,24 | - |
| 4735 |  battle esports coin BES | US$0,0001247 | 27,21% | -16,83% | - | US$7.646,97 | - |
| 4736 |  Lotty LOTTY | US$0,0000007259 | -2,46% | -9,64% | - | US$7.759,13 | - |
| 4737 |  JD Coin JDC | US$0,01009 | 4,12% | -6,60% | - | US$7.640,68 | - |
| 4738 |  NexDAX Chain NT | US$0,001707 | -11,16% | -13,30% | - | US$7.655,83 | - |
| 4739 |  BITS FACTOR BFTC | US$0,002379 | 1,51% | -16,56% | - | US$7.963,72 | - |
| 4740 |  Apollo Crypto DAO APOLLO | US$0,000004972 | -6,62% | 17,33% | - | US$7.492,11 | - |
| 4741 |  Degree Crypto Token DCT | US$18,12 | 1,69% | -24,34% | - | US$7.474,02 | - |
| 4742 |  Big Eyes BIG | US$0,000001942 | -13,70% | -38,11% | - | US$7.435,34 | - |
| 4743 |  Crypto Birds XCB | US$0,009175 | 4,00% | -7,09% | - | US$7.421,49 | - |
| 4744 |  Leia LEIA | US$0,00003754 | -0,87% | -32,12% | - | US$7.451,75 | - |
| 4745 |  Hyper EON | US$0,0009599 | 12,26% | 7,35% | - | US$7.418,06 | - |
| 4746 |  Charli3 C3 | US$0,1312 | 3,59% | -10,85% | - | US$7.411,62 | - |
| 4747 |  NextEarth NXTT | US$0,0004023 | -5,14% | -18,42% | - | US$7.378,61 | - |
| 4748 |  HXRO HXRO | US$0,07884 | -2,92% | -9,93% | - | US$7.380,82 | - |
| 4749 |  GoHelpFund HELP | US$0,0004203 | -0,19% | 1,20% | - | US$7.379,05 | - |
| 4750 |  Everex EVX | US$0,01135 | -3,76% | 30,12% | - | US$7.324,43 | - |
| 4751 |  DogeGF DOGEGF | US$0,000000000121 | -7,41% | 1,63% | - | US$7.415,48 | - |
| 4752 |  Animal Farm Pigs AFP | US$10,02 | -1,77% | -10,27% | - | US$7.259,89 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.