Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Galvan IZE | US$0,0003220 | -0,01% | -1,44% | - | US$11.679,87 | - |
| 4554 |  Daytona Finance TONI | US$0,005581 | 5,80% | -2,96% | - | US$11.654,61 | - |
| 4555 |  TONNEL Network TONNEL | US$0,7532 | 2,15% | -24,69% | - | US$11.757,22 | - |
| 4556 |  Savanna SVN | US$0,004155 | -2,77% | -10,47% | - | US$11.542,07 | - |
| 4557 |  Block Commerce Protocol BCP | US$0,008409 | -7,74% | -24,74% | - | US$11.714,69 | - |
| 4558 |  Base Velocimeter BVM | US$0,05095 | -13,51% | -7,82% | - | US$11.564,92 | - |
| 4559 |  AIDOGE AI | US$0,000003033 | 7,77% | 9,60% | - | US$11.729,39 | - |
| 4560 |  Pearl PEARL | US$0,1074 | 1,01% | 8,01% | - | US$11.541,19 | - |
| 4561 |  Offshift (new) XFT | US$0,4212 | -3,96% | -16,00% | - | US$11.535,23 | - |
| 4562 |  RUN TOGETHER RUN | US$0,000000006208 | -81,87% | -99,31% | - | US$11.672,33 | - |
| 4563 |  Mummy Finance MMY | US$0,7218 | -1,76% | -1,67% | - | US$11.585,28 | - |
| 4564 |  Squid Game 2.0 SQUID2 | US$0,000001688 | 0,06% | 2,68% | - | US$11.500,42 | - |
| 4565 |  Zone of Avoidance ZOA | US$0,0002935 | 0,31% | -0,71% | - | US$11.488,82 | - |
| 4566 |  JennyCo JCO | US$0,01386 | -1,69% | -22,66% | - | US$11.507,87 | - |
| 4567 |  Mr. Narco NARCO | US$0,000000000125 | -32,04% | 185,18% | - | US$11.444,74 | - |
| 4568 |  G999 G999 | US$0,001181 | -0,76% | 17,23% | - | US$11.410,72 | - |
| 4569 |  DPEX DPEX | US$0,0002550 | 1,87% | -24,58% | - | US$11.386,04 | - |
| 4570 |  BearAI BAI | US$0,000000004950 | -19,90% | -32,61% | - | US$11.356,97 | - |
| 4571 |  Revenant GAMEFI | US$1,17 | 3,68% | -11,29% | - | US$11.224,83 | - |
| 4572 |  DogemonGo DOGO | US$0,00002099 | -32,20% | 44,22% | - | US$11.236,10 | - |
| 4573 |  DOLZ DOLZ | US$0,01699 | -0,80% | 0,90% | - | US$11.218,36 | - |
| 4574 |  PL^Gnet PLUG | US$0,0001230 | -4,06% | -22,88% | - | US$11.208,10 | - |
| 4575 |  Antalyaspor Token AKREP | US$0,2683 | 3,19% | -27,28% | - | US$6.115,37 | - |
| 4576 |  Love LOVE | US$0,0003046 | -14,49% | -26,95% | - | US$12.143,90 | - |
| 4577 |  LEVELG LEVELG | US$0,001306 | 24,70% | 569,90% | - | US$11.122,84 | - |
| 4578 |  XSwap Protocol XSP | US$0,0005916 | -0,41% | 0,18% | - | US$11.045,15 | - |
| 4579 |  Chintai CHEX | US$0,04919 | -0,22% | -4,37% | - | US$11.034,20 | - |
| 4580 |  Ben's Finale FINALE | US$0,000005744 | -2,38% | -9,00% | - | US$11.230,45 | - |
| 4581 |  TAI TAI | US$0,03468 | 1,25% | -1,02% | - | US$11.122,79 | - |
| 4582 |  Teller Teller | US$1,00 | 0,00% | 0,06% | - | US$11.010,11 | - |
| 4583 |  MMX MMX | US$1,45 | -0,33% | -7,68% | - | US$10.779,74 | - |
| 4584 |  BTC Proxy BTCPX | US$41.951,62 | -0,22% | 1,02% | - | US$10.915,39 | - |
| 4585 |  Kocaelispor Fan Token KSTT | US$0,001212 | -2,00% | -8,75% | - | US$10.880,21 | - |
| 4586 |  Monkeys MONKEYS | US$0,0000007957 | -0,40% | -26,79% | - | US$10.839,35 | - |
| 4587 |  Chainback ARCHIVE | US$0,001692 | -6,76% | -27,59% | - | US$10.793,66 | - |
| 4588 |  Pixie PIX | US$0,0003167 | -3,13% | 0,76% | - | US$10.918,09 | - |
| 4589 |  DFX Finance DFX | US$0,06734 | -3,10% | -9,12% | - | US$10.747,79 | - |
| 4590 |  BLOCKv VEE | US$0,01208 | 10,86% | -17,58% | - | US$10.701,85 | - |
| 4591 |  Protectorate Protocol PRTC | US$0,1825 | -4,77% | 47,94% | - | US$10.666,46 | - |
| 4592 |  Wrapped Elastos WELA | US$3,49 | -1,44% | -2,49% | - | US$10.647,06 | - |
| 4593 |  SundaeSwap SUNDAE | US$0,009252 | 0,85% | -3,28% | - | US$10.644,99 | - |
| 4594 |  Summer SUMMER | US$0,004969 | 4,83% | -2,41% | - | US$11.022,63 | - |
| 4595 |  CoinsPaid CPD | US$0,005658 | -4,40% | -5,23% | - | US$10.616,04 | - |
| 4596 |  Quasar QSR | US$0,1450 | 0,84% | 1,30% | - | US$10.560,85 | - |
| 4597 |  AMATERASU OMIKAMI OMIKAMI | US$0,005543 | -10,79% | 7,79% | - | US$10.557,06 | - |
| 4598 |  CasinoCoin CSC | US$0,0001761 | -0,76% | 2,02% | - | US$10.522,81 | - |
| 4599 |  Tracer TRC | US$0,1355 | -0,21% | 0,41% | - | US$10.500,04 | - |
| 4600 |  Iustitia Coin IUS | US$0,000002735 | 34,46% | 5,54% | - | US$10.497,76 | - |
| 4601 |  Juicebox JBX | US$0,003893 | -2,75% | 11,14% | - | US$10.447,62 | - |
| 4602 |  The Ordinals Council CNCL | US$254,72 | -0,85% | 22,92% | - | US$10.465,56 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.