Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Bitcoin ETF ETF | US$0,0009750 | 8,85% | -12,24% | - | US$15.166,73 | - |
| 4454 |  Hello Puppy BOB | US$0,0001581 | 3,33% | -27,93% | - | US$15.071,40 | - |
| 4455 |  ClassZZ CZZ | US$0,002941 | 6,51% | 9,73% | - | US$15.151,80 | - |
| 4456 |  DucatusX DUCX | US$0,005440 | -0,01% | -4,34% | - | US$14.993,69 | - |
| 4457 |  The Paradox Metaverse PARADOX | US$0,0001995 | -19,27% | 45,18% | - | US$14.989,62 | - |
| 4458 |  Silver KAG | US$23,12 | 0,04% | 1,98% | - | US$14.971,49 | - |
| 4459 |  Imperium Empires IME | US$0,00006729 | -14,41% | -49,62% | - | US$14.913,40 | - |
| 4460 |  Realm Anima ANIMA | US$0,08591 | -1,54% | -16,22% | - | US$14.918,16 | - |
| 4461 |  Grok GROK | US$0,00000003678 | -7,22% | -17,20% | - | US$15.221,85 | - |
| 4462 |  Teddy Doge Teddy V2 | US$0,000000000134 | -8,14% | -4,93% | - | US$14.788,33 | - |
| 4463 |  Carbify CBY | US$1,45 | -2,02% | -7,12% | - | US$14.817,19 | - |
| 4464 |  Beethoven X BEETS | US$0,02088 | -0,35% | 1,45% | - | US$14.793,33 | - |
| 4465 |  Premia PREMIA | US$0,3343 | 0,36% | -17,02% | - | US$14.882,79 | - |
| 4466 |  Blin Metaverse BLIN | US$0,003694 | 1,81% | -4,08% | - | US$14.739,23 | - |
| 4467 |  TokenClub TCT | US$0,0005631 | 9,64% | 4,65% | - | US$14.651,35 | - |
| 4468 |  New Order NEWO | US$0,01007 | -5,87% | -24,55% | - | US$14.679,91 | - |
| 4469 |  Ramifi Protocol RAM | US$0,01306 | -0,07% | -13,85% | - | US$14.544,31 | - |
| 4470 |  Marscoin MARS | US$0,06801 | 1,24% | -3,91% | - | US$14.638,48 | - |
| 4471 |  Bobo BOBO | US$0,000000000679 | -16,22% | -34,12% | - | US$14.230,32 | - |
| 4472 |  Cronos ID CROID | US$0,1500 | -4,07% | -13,50% | - | US$14.381,78 | - |
| 4473 |  Wrapped Harmony WONE | US$0,01263 | -6,30% | -3,27% | - | US$14.475,17 | - |
| 4474 |  Element.Black ELT | US$0,0003464 | 3,97% | -10,65% | - | US$14.493,17 | - |
| 4475 |  DataHighway DHX | US$0,05603 | 1,01% | 0,37% | - | US$14.671,47 | - |
| 4476 |  KleeKai KLEE | US$0,000000000009 | -2,17% | -10,83% | - | US$14.474,21 | - |
| 4477 |  12Ships TSHP | US$0,00003658 | -1,67% | 1,31% | - | US$14.441,46 | - |
| 4478 |  ReadFi $RDF | US$0,002248 | -2,11% | -2,24% | - | US$14.260,48 | - |
| 4479 |  Yield Yak AVAX YYAVAX | US$38,94 | 19,55% | 5,84% | - | US$14.254,50 | - |
| 4480 |  BEETroot BEET | US$0,0002206 | 1,74% | -7,21% | - | US$14.193,96 | - |
| 4481 |  Neton NTO | US$0,00002879 | -0,42% | -1,44% | - | US$14.210,28 | - |
| 4482 |  99Starz STZ | US$0,01282 | -6,04% | -0,74% | - | US$14.282,15 | - |
| 4483 |  Solpad Finance SOLPAD | US$0,00007571 | 15,61% | 4,02% | - | US$14.111,78 | - |
| 4484 |  King Finance KING | US$0,01547 | -16,68% | -21,80% | - | US$14.083,81 | - |
| 4485 |  Darik DARIK | US$3,16 | 5,04% | 3,65% | - | US$14.106,65 | - |
| 4486 |  Red Pill RPILL | US$0,00001369 | -1,42% | -18,49% | - | US$14.045,53 | - |
| 4487 |  Homeros HMR | US$0,003662 | 0,65% | 46,43% | - | US$13.964,74 | - |
| 4488 |  Dinerobet DINERO | US$0,004813 | 13,69% | 3,41% | - | US$13.975,57 | - |
| 4489 |  Dejitaru Shirudo SHIELD | US$0,0006394 | -10,42% | -38,65% | - | US$13.899,70 | - |
| 4490 |  CLIMBERS MITHRIL | US$0,005809 | -27,21% | -21,52% | - | US$14.032,44 | - |
| 4491 |  Dark Energy Crystals DEC | US$0,0009545 | 0,92% | -0,56% | - | US$13.840,16 | - |
| 4492 |  FIX00 FIX00 | US$0,0001427 | 0,12% | -4,83% | - | US$13.914,00 | - |
| 4493 |  STON.fi STON | US$3,25 | -0,39% | -7,37% | - | US$13.924,34 | - |
| 4494 |  Hamachi Finance HAMI | US$0,00006870 | 6,41% | 35,11% | - | US$13.692,91 | - |
| 4495 |  Biometric Financial BIOFI | US$0,0005543 | -1,23% | -8,11% | - | US$13.666,86 | - |
| 4496 |  DumbMoney GME | US$0,0002838 | 33,82% | 35,13% | - | US$13.626,58 | - |
| 4497 |  Hummingbird Finance (New) HMNG | US$0,000000001699 | -0,46% | -9,97% | - | US$13.191,83 | - |
| 4498 |  Local Traders LCT | US$0,003783 | -4,53% | -22,65% | - | US$13.577,55 | - |
| 4499 |  Joe Coin JOE | US$0,00007632 | -8,32% | 20,93% | - | US$13.601,88 | - |
| 4500 |  ordinex ORD | US$0,000002351 | 2,11% | -9,04% | - | US$13.578,53 | - |
| 4501 |  TBCC TBCC | US$0,01013 | -0,19% | -10,42% | - | US$13.503,74 | - |
| 4502 |  Popcoin POP | US$0,0000002108 | -3,62% | -24,01% | - | US$13.578,35 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.