Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Envoy ENV | US$0,001695 | -3,53% | 2,67% | - | US$16.427,49 | - |
| 4404 |  BattleVerse BVC | US$0,0005401 | -1,22% | -14,37% | - | US$16.348,71 | - |
| 4405 |  BigShortBets BIGSB | US$0,8380 | -0,87% | -16,59% | - | US$16.298,45 | - |
| 4406 |  AppleSwap AI AP | US$0,001636 | 170,84% | 802,25% | - | US$16.285,56 | - |
| 4407 |  Seedify NFT Space SNFTS | US$0,003675 | -1,51% | 1,32% | - | US$16.196,87 | - |
| 4408 |  DBXen DXN | US$1,11 | 0,83% | -2,50% | - | US$15.773,24 | - |
| 4409 |  Banus.Finance BANUS | US$0,0005383 | -0,30% | -14,92% | - | US$16.935,37 | - |
| 4410 |  LOL coin LOL | US$0,000000003775 | -17,70% | -37,96% | - | US$16.480,38 | - |
| 4411 |  Tomb TOMB | US$0,007195 | -0,59% | -0,97% | - | US$16.129,48 | - |
| 4412 |  zkSync Labs ZKLAB | US$0,006436 | 292,51% | 674,56% | - | US$16.106,67 | - |
| 4413 |  OtterHome HOME | US$0,000009462 | 6,67% | -16,13% | - | US$16.084,94 | - |
| 4414 |  ZuckPepe ZUCKPEPE | US$0,000000000679 | 72,55% | -32,37% | - | US$16.072,54 | - |
| 4415 |  sETH2 SETH2 | US$2.261,02 | -0,17% | -7,98% | - | US$15.969,12 | - |
| 4416 |  NiiFi NIIFI | US$0,004539 | 0,00% | -8,57% | - | US$15.783,90 | - |
| 4417 |  Ritz.Game RITZ | US$0,001004 | -24,51% | -48,71% | - | US$15.016,43 | - |
| 4418 |  Flowmatic $FM | US$0,2504 | -2,41% | 10,35% | - | US$15.865,22 | - |
| 4419 |  King Bonk KINGBONK | US$0,000000000000 | -9,00% | -85,06% | - | US$15.801,16 | - |
| 4420 |  UMMA Token UMMA | US$0,002544 | -8,46% | -0,25% | - | US$15.701,55 | - |
| 4421 |  daCat DACAT | US$0,000000003059 | -7,67% | 0,00% | - | US$15.768,56 | - |
| 4422 |  TabTrader Token TTT | US$0,003197 | -1,01% | -0,19% | - | US$15.806,24 | - |
| 4423 |  GoldMiner GM | US$0,000001473 | 0,07% | -6,71% | - | US$15.620,99 | - |
| 4424 |  Cherry Network CHER | US$0,003960 | 3,28% | -15,36% | - | US$15.693,57 | - |
| 4425 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$15.739,72 | - |
| 4426 |  Alium Finance ALM | US$0,002494 | -2,41% | -7,35% | - | US$15.703,83 | - |
| 4427 |  LuckyToad TOAD | US$0,002651 | -9,90% | -16,12% | - | US$15.626,05 | - |
| 4428 |  Okuru XOT | US$7,60 | -0,14% | -12,19% | - | US$15.512,72 | - |
| 4429 |  2024PUMP PUMP | US$0,00005280 | -12,00% | -6,98% | - | US$15.612,34 | - |
| 4430 |  Paralink Network PARA | US$0,0006612 | 2,71% | 4,82% | - | US$15.615,93 | - |
| 4431 |  Black Stallion BS | US$0,06543 | 7,49% | 8,69% | - | US$15.610,99 | - |
| 4432 |  SECTBOT SECT | US$0,1742 | -10,07% | -8,69% | - | US$15.638,12 | - |
| 4433 |  Kenshi KNS | US$0,01761 | -0,25% | -21,82% | - | US$15.685,25 | - |
| 4434 |  Christmas Pump CHRISPUMP | US$0,001413 | 10,94% | -41,58% | - | US$15.453,88 | - |
| 4435 |  Janex JNX | US$0,004128 | -1,03% | -8,22% | - | US$15.487,15 | - |
| 4436 |  Adanaspor Fan Token ADANA | US$0,008470 | -1,86% | -2,55% | - | US$15.437,12 | - |
| 4437 |  SAUCEINU SAUCEINU | US$0,00001676 | -7,68% | -12,50% | - | US$15.392,71 | - |
| 4438 |  StakeWise SWISE | US$0,05185 | 0,04% | -2,00% | - | US$15.349,80 | - |
| 4439 |  Trisolaris TRI | US$0,004810 | -0,22% | -9,02% | - | US$15.300,63 | - |
| 4440 |  World$tateCoin W$C | US$0,01805 | -0,37% | 5,56% | - | US$15.395,31 | - |
| 4441 |  Bitcointry Token BTTY | US$0,0005620 | -4,15% | 0,87% | - | US$15.301,49 | - |
| 4442 |  Verge (ETH) XVG | US$0,0001672 | -3,57% | -5,23% | - | US$15.290,42 | - |
| 4443 |  Basis Share BAS | US$0,3086 | -5,32% | 2,01% | - | US$15.166,16 | - |
| 4444 |  CODAI CODAI | US$0,000000001188 | -0,89% | -39,43% | - | US$15.272,20 | - |
| 4445 |  Metronome MET | US$0,8681 | 0,71% | -4,45% | - | US$15.222,25 | - |
| 4446 |  Staked NEAR STNEAR | US$3,65 | -0,48% | -2,09% | - | US$15.240,80 | - |
| 4447 |  DogCoin DOGS | US$0,000000001325 | 1,00% | -3,96% | - | US$15.183,57 | - |
| 4448 |  Day of Defeat Mini 100x DOD100 | US$0,000008848 | -3,43% | -28,91% | - | US$15.288,22 | - |
| 4449 |  Chatter Shield SHIELD | US$1,80 | -3,22% | -4,11% | - | US$15.112,91 | - |
| 4450 |  Equilibria Finance EQB | US$0,4772 | 5,21% | 49,50% | - | US$15.107,46 | - |
| 4451 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004643 | -8,54% | 1,86% | - | US$15.096,42 | - |
| 4452 |  Frencoin FREN | US$0,000006710 | -0,14% | 8,47% | - | US$15.074,02 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.