Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  ITSBLOC ITSB | US$0,004315 | 1,69% | -15,76% | - | US$21.790,11 | - |
| 4204 |  Gemini AI GEMINI | US$0,0000002151 | 3,13% | -32,48% | - | US$21.808,42 | - |
| 4205 |  Artem Coin ARTEM | US$0,001174 | 0,51% | -10,46% | - | US$21.805,16 | - |
| 4206 |  CORN CORN | US$12,00 | -1,04% | 0,93% | - | US$21.760,39 | - |
| 4207 |  Phuture PHTR | US$0,01374 | 5,16% | -11,52% | - | US$21.781,95 | - |
| 4208 |  OTSea OTSEA | US$0,07575 | 10,34% | 12,07% | - | US$26.793,16 | - |
| 4209 |  Bikerush BRT | US$0,0007025 | -0,06% | -29,09% | - | US$21.683,09 | - |
| 4210 |  Kuma Inu KUMA | US$0,000000007479 | -0,19% | -10,27% | - | US$21.812,65 | - |
| 4211 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000780 | 8,38% | -9,90% | - | US$20.106,21 | - |
| 4212 |  The Killbox KBOX | US$0,0001178 | 0,53% | -1,81% | - | US$21.620,85 | - |
| 4213 |  Sanshu Inu SANSHU | US$0,000000000031 | 240,24% | 174,13% | - | US$20.909,16 | - |
| 4214 |  IMAYC IMAYC | US$1,03 | 2,17% | -3,06% | - | US$21.619,11 | - |
| 4215 |  MAGIKAL.ai MGKL | US$0,00000006402 | -13,61% | -46,38% | - | US$21.624,39 | - |
| 4216 |  Nchart Token CHART | US$0,05580 | -1,60% | -22,23% | - | US$21.593,90 | - |
| 4217 |  CallHub CHUB | US$0,05034 | -13,44% | 0,00% | - | US$22.603,04 | - |
| 4218 |  GNOME GNOME | US$0,1749 | 1,19% | -10,64% | - | US$21.604,71 | - |
| 4219 |  Graphite Protocol GP | US$0,1544 | -0,60% | -16,74% | - | US$21.592,35 | - |
| 4220 |  Champz CHAMPZ | US$0,003981 | -1,40% | 16,28% | - | US$21.510,44 | - |
| 4221 |  Pearl PEARL | US$9,62 | 12,15% | 11,29% | - | US$21.522,37 | - |
| 4222 |  HalfPizza PIZA | US$0,000005381 | 1,25% | 21,76% | - | US$21.493,66 | - |
| 4223 |  Real Realm REAL | US$0,0002151 | -3,75% | -16,29% | - | US$21.402,50 | - |
| 4224 |  Aldrin RIN | US$0,2107 | 16,39% | 34,96% | - | US$21.428,67 | - |
| 4225 |  ENNO Cash ENNO | US$0,03151 | -6,09% | 0,67% | - | US$21.326,18 | - |
| 4226 |  ZONE ZONE | US$0,001171 | -9,87% | -3,63% | - | US$21.379,75 | - |
| 4227 |  Degis DEG | US$0,008608 | 13,37% | -1,90% | - | US$21.126,73 | - |
| 4228 |  zkApes ZAT | US$0,00000002444 | 8,36% | 1,98% | - | US$21.351,72 | - |
| 4229 |  Cogito Protocol CGV | US$0,03028 | -0,94% | -7,56% | - | US$21.308,71 | - |
| 4230 |  A.I.Earn AIE | US$0,0000003769 | -5,07% | -12,29% | - | US$21.272,49 | - |
| 4231 |  Zodium ZODI | US$0,0003894 | -0,30% | -19,91% | - | US$21.174,35 | - |
| 4232 |  Winerz WNZ | US$0,0005697 | -2,17% | -8,53% | - | US$21.129,88 | - |
| 4233 |  HayCoin HAY | US$341.162 | -1,36% | -28,89% | - | US$23.147,44 | - |
| 4234 |  SportsIcon ICONS | US$0,01800 | -0,61% | -19,24% | - | US$21.130,80 | - |
| 4235 |  Creator Platform CTR | US$0,001229 | 3,31% | 7,62% | - | US$21.102,83 | - |
| 4236 |  D Community DILI | US$0,00001719 | -0,52% | 3,14% | - | US$21.121,93 | - |
| 4237 |  BovineVerse Token BVT | US$0,001428 | -1,72% | -1,95% | - | US$21.134,06 | - |
| 4238 |  MetaOctagon MOTG | US$0,001262 | -4,04% | 1,59% | - | US$21.183,35 | - |
| 4239 |  Ajna Protocol AJNA | US$0,2109 | -1,16% | -0,61% | - | US$21.089,71 | - |
| 4240 |  Australian Safe Shepherd ASS | US$0,000000000445 | -0,88% | -7,46% | - | US$21.118,15 | - |
| 4241 |  Yield Yak YAK | US$485,23 | 4,99% | 4,63% | - | US$21.006,58 | - |
| 4242 |  IndiGG INDI | US$0,02110 | -5,54% | 7,48% | - | US$21.052,71 | - |
| 4243 |  FX1 Sports FXI | US$0,04224 | -4,99% | -16,28% | - | US$20.984,16 | - |
| 4244 |  Chain-key Ethereum CKETH | US$2.289,47 | -0,36% | -7,70% | - | US$21.054,25 | - |
| 4245 |  Snetwork SNET | US$0,001608 | -9,18% | 1,97% | - | US$20.902,68 | - |
| 4246 |  Cloudname CNAME | US$0,0002698 | -4,24% | -5,80% | - | US$20.825,71 | - |
| 4247 |  Sundae The Dog SUNDAE | US$0,2307 | 0,08% | -29,74% | - | US$21.164,69 | - |
| 4248 |  Dragon Mainland Shards DMS | US$0,00006818 | 4,66% | -9,55% | - | US$21.010,94 | - |
| 4249 |  The Rug Game TRG | US$0,0000001206 | -0,07% | -12,23% | - | US$20.824,94 | - |
| 4250 |  Colizeum ZEUM | US$0,001107 | 3,51% | -6,16% | - | US$20.587,52 | - |
| 4251 |  Internet Computer Technology ICT | US$0,08286 | -0,85% | 38,10% | - | US$20.742,66 | - |
| 4252 |  PixelVerse PIXEL | US$0,0003370 | 113,60% | 9,11% | - | US$20.680,00 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.