Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  BlocX BLX | US$0,0008389 | 12,75% | 17,12% | - | US$24.494,86 | - |
| 4104 |  BitcoinX BCX | US$0,0002139 | -3,00% | -1,15% | - | US$24.542,68 | - |
| 4105 |  Wrapped Nervos Network WCKB | US$0,003190 | -2,29% | -1,90% | - | US$24.819,11 | - |
| 4106 |  Delphy DPY | US$0,002288 | 0,98% | -0,08% | - | US$24.359,96 | - |
| 4107 |  Medicalchain MTN | US$0,0009867 | -2,75% | -7,63% | - | US$24.486,72 | - |
| 4108 |  Sentre Protocol SNTR | US$0,001635 | 1,69% | -6,38% | - | US$24.315,03 | - |
| 4109 |  PolyPad POLYPAD | US$0,002225 | -2,32% | -16,38% | - | US$24.280,98 | - |
| 4110 |  Nomad Exiles PRIDE | US$0,001791 | 11,56% | 25,87% | - | US$24.336,23 | - |
| 4111 |  Remme REM | US$0,00008205 | 0,09% | -2,25% | - | US$24.306,18 | - |
| 4112 |  VIDY VIDY | US$0,00003356 | 1,17% | -0,35% | - | US$24.362,42 | - |
| 4113 |  BITONE BIO | US$0,005500 | -3,51% | 1,92% | - | US$24.287,36 | - |
| 4114 |  Loon Network LOON | US$0,0001576 | -1,67% | -1,09% | - | US$24.284,72 | - |
| 4115 |  Theos THEOS | US$0,0001183 | 1,20% | -13,30% | - | US$24.226,22 | - |
| 4116 |  Wrapped Pepe WPEPE | US$0,0001240 | -0,80% | -2,29% | - | US$24.104,35 | - |
| 4117 |  Ratio Finance RATIO | US$0,008758 | 6,27% | 6,77% | - | US$24.131,29 | - |
| 4118 |  Primas PST | US$0,001338 | -0,61% | 1,30% | - | US$24.314,83 | - |
| 4119 |  HMX HMX | US$5,58 | 0,37% | 0,00% | - | US$24.049,38 | - |
| 4120 |  Smolcoin SMOL | US$0,000004637 | -0,44% | -9,69% | - | US$23.905,46 | - |
| 4121 |  Ari10 Ari10 | US$0,003483 | 0,15% | -0,33% | - | US$23.861,72 | - |
| 4122 |  Reign of Terror REIGN | US$0,0006119 | 0,04% | -6,58% | - | US$23.797,19 | - |
| 4123 |  Secretum SER | US$0,004348 | -0,44% | -21,05% | - | US$24.096,03 | - |
| 4124 |  Hello Art HTT | US$0,00003045 | -9,24% | -45,78% | - | US$23.731,65 | - |
| 4125 |  Emp Money EMP | US$0,07054 | 0,59% | -7,31% | - | US$20.291,49 | - |
| 4126 |  BambooDeFi BAMBOO | US$0,006513 | -7,46% | -28,07% | - | US$23.645,65 | - |
| 4127 |  AmazingTeamDAO AMAZINGTEAM | US$3,89 | 3,31% | -15,16% | - | US$23.547,58 | - |
| 4128 |  Glint Coin GLINT | US$0,1316 | -6,22% | -21,86% | - | US$23.618,46 | - |
| 4129 |  UNION Protocol Governance Token UNN | US$0,0003331 | 3,07% | -4,48% | - | US$23.590,93 | - |
| 4130 |  Plian PI | US$0,003956 | 2,07% | 18,54% | - | US$23.525,88 | - |
| 4131 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001128 | -0,80% | 10,13% | - | US$23.485,09 | - |
| 4132 |  Print Mining PRINT | US$0,09187 | -2,97% | -12,89% | - | US$23.475,20 | - |
| 4133 |  HairDAO HAIR | US$24,30 | 11,39% | 12,73% | - | US$23.464,79 | - |
| 4134 |  Diablo IV DIABLO | US$0,0000008000 | 138,73% | -99,43% | - | US$27.212,60 | - |
| 4135 |  OnX Finance ONX | US$0,01425 | 6,93% | -1,25% | - | US$23.571,28 | - |
| 4136 |  DAOSquare RICE | US$0,1695 | 1,89% | -2,60% | - | US$23.466,87 | - |
| 4137 |  Bnext Token B3X | US$0,001172 | 0,44% | -2,33% | - | US$23.355,53 | - |
| 4138 |  ChainPort PORTX | US$0,005180 | -2,57% | -10,24% | - | US$23.357,88 | - |
| 4139 |  Waggle Network WAG | US$0,003623 | -3,01% | 6,58% | - | US$23.274,04 | - |
| 4140 |  Polkaswap PSWAP | US$0,004128 | -2,83% | -14,77% | - | US$23.339,52 | - |
| 4141 |  Sienna (ERC20) wSIENNA | US$0,03358 | 4,63% | 2,91% | - | US$23.253,22 | - |
| 4142 |  Ripio Credit Network RCN | US$0,001766 | 0,38% | 2,88% | - | US$23.081,62 | - |
| 4143 |  Electrify.Asia ELEC | US$0,0003381 | -1,63% | 1,10% | - | US$23.104,99 | - |
| 4144 |  DEDPRZ USA | US$0,5109 | -5,18% | -19,74% | - | US$23.121,48 | - |
| 4145 |  VeraOne VRO | US$64,55 | -2,97% | -0,25% | - | US$23.229,71 | - |
| 4146 |  Babylons BABI | US$0,002821 | -0,50% | -6,39% | - | US$22.990,23 | - |
| 4147 |  KlimaDAO KLIMA | US$0,8269 | 2,71% | -1,45% | - | US$23.065,15 | - |
| 4148 |  Filda FILDA | US$0,001375 | -0,22% | 1,80% | - | US$23.023,18 | - |
| 4149 |  T23 T23 | US$0,000000000179 | 0,50% | -7,14% | - | US$22.882,60 | - |
| 4150 |  Xfinite Entertainment Token XET | US$0,0007017 | -0,44% | -14,34% | - | US$22.955,09 | - |
| 4151 |  DPRating RATING | US$0,0001746 | 0,09% | 0,92% | - | US$23.009,57 | - |
| 4152 |  Victory Gem VTG | US$0,0004436 | 3,96% | -10,86% | - | US$22.872,87 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.