Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Yieldification YDF | US$0,003673 | 1,37% | -5,54% | - | US$29.598,74 | - |
| 3954 |  Dynamite DYNMT | US$0,002934 | 12,32% | 0,62% | - | US$29.626,14 | - |
| 3955 |  Elk Finance ELK | US$0,1142 | -1,11% | -7,65% | - | US$29.537,24 | - |
| 3956 |  Futureswap FST | US$0,03088 | 5,02% | -0,47% | - | US$29.510,84 | - |
| 3957 |  Coral Swap CORAL | US$0,01831 | -0,52% | 0,38% | - | US$29.454,82 | - |
| 3958 |  PVC Meta PVC | US$0,8319 | -25,47% | -41,65% | - | US$29.538,71 | - |
| 3959 |  LiquidDriver LQDR | US$0,3540 | 5,40% | 7,99% | - | US$29.410,13 | - |
| 3960 |  Gary GARY | US$0,1586 | 9,87% | 21,16% | - | US$27.727,03 | - |
| 3961 |  Fistbump FIST | US$0,006721 | -3,98% | -11,74% | - | US$29.323,68 | - |
| 3962 |  Hype Meme Token HMTT | US$0,0002876 | -6,48% | -43,65% | - | US$29.229,82 | - |
| 3963 |  MIR Token MIR | US$0,0005419 | -4,76% | -32,48% | - | US$29.842,34 | - |
| 3964 |  Fanadise FAN | US$0,00008072 | 0,13% | 8,19% | - | US$29.315,57 | - |
| 3965 |  SoPay SOP | US$0,00002539 | -5,18% | -8,87% | - | US$29.199,20 | - |
| 3966 |  Stripto STRIP | US$0,000002070 | -0,01% | 1,03% | - | US$29.108,75 | - |
| 3967 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 16,62% | -3,62% | - | US$29.089,21 | - |
| 3968 |  Precipitate.AI RAIN | US$0,004272 | 8,98% | -13,53% | - | US$29.064,20 | - |
| 3969 |  Sashimi SASHIMI | US$0,004113 | -2,50% | 3,13% | - | US$29.035,72 | - |
| 3970 |  Child Support CS | US$0,00007000 | 2,37% | -24,61% | - | US$28.956,62 | - |
| 3971 |  iNFTspace INS | US$0,00004102 | -1,52% | -3,89% | - | US$28.933,82 | - |
| 3972 |  Bonsai3 SEED | US$0,01666 | -10,00% | 22,65% | - | US$28.861,46 | - |
| 3973 |  MetaMAFIA MAF | US$0,05145 | -0,16% | -2,95% | - | US$28.854,70 | - |
| 3974 |  Vent Finance VENT | US$0,02004 | 8,40% | -4,97% | - | US$28.819,53 | - |
| 3975 |  MaziMatic MAZI | US$0,001232 | -4,08% | -12,00% | - | US$28.666,59 | - |
| 3976 |  Saltmarble SML | US$0,5895 | 0,10% | -1,63% | - | US$28.744,84 | - |
| 3977 |  Smart Block Chain City SBCC | US$0,001573 | -3,50% | -6,59% | - | US$28.690,98 | - |
| 3978 |  Fire Protocol FIRE | US$0,0006508 | 0,23% | -14,84% | - | US$28.713,96 | - |
| 3979 |  BabyDoge ETH BABYDOGE | US$0,000000001110 | -3,48% | 223,16% | - | US$28.753,47 | - |
| 3980 |  Poollotto.finance PLT | US$1,36 | 2,95% | -1,52% | - | US$28.641,86 | - |
| 3981 |  Alfprotocol ALF | US$0,000004580 | 13,79% | -13,17% | - | US$28.915,04 | - |
| 3982 |  ELON 2024(BSC) ELON2024 | US$0,000000000063 | 13,54% | 118,38% | - | US$28.762,55 | - |
| 3983 |  Open Source Network OPN | US$0,009128 | -4,09% | 5,99% | - | US$28.566,12 | - |
| 3984 |  PIVN PIVN | US$0,007089 | 6,20% | 0,19% | - | US$28.501,88 | - |
| 3985 |  MoonStarter MNST | US$0,009659 | 7,41% | 12,45% | - | US$28.487,46 | - |
| 3986 |  Pine PINE | US$0,01653 | -1,22% | -4,78% | - | US$28.401,49 | - |
| 3987 |  MASHIDA MSHD | US$0,002525 | 0,03% | -23,81% | - | US$28.342,38 | - |
| 3988 |  Zeepin ZPT | US$0,0002481 | 6,22% | -10,12% | - | US$28.334,44 | - |
| 3989 |  Zero Liquid ZERO | US$0,1838 | -6,53% | -18,82% | - | US$28.215,08 | - |
| 3990 |  StarLaunch STARS | US$0,1434 | 7,72% | 2,00% | - | US$28.242,44 | - |
| 3991 |  WeStarter WAR | US$0,002613 | 2,39% | 2,83% | - | US$28.126,78 | - |
| 3992 |  YOM YOM | US$0,01650 | 24,63% | 8,01% | - | US$28.030,80 | - |
| 3993 |  Gems GEM | US$0,00008340 | -10,08% | -18,46% | - | US$28.037,36 | - |
| 3994 |  Asia Coin ASIA | US$0,1309 | -0,11% | 12,24% | - | US$27.926,35 | - |
| 3995 |  OrdiZK OZK | US$0,002254 | -0,65% | -34,55% | - | US$27.916,04 | - |
| 3996 |  XREATORS ORT | US$0,004764 | -5,29% | 10,89% | - | US$27.928,03 | - |
| 3997 |  XMax XMX | US$0,00001106 | -18,24% | 2,85% | - | US$27.888,19 | - |
| 3998 |  Indigo Protocol - iUSD IUSD | US$0,8189 | -0,17% | 6,04% | - | US$25.393,57 | - |
| 3999 |  Generational Wealth GEN | US$0,000000000923 | -1,78% | -10,78% | - | US$27.397,67 | - |
| 4000 |  0x Leverage 0XL | US$0,004268 | -7,49% | -23,26% | - | US$27.267,97 | - |
| 4001 |  Metal Blockchain METAL | US$0,05139 | 0,44% | 1,79% | - | US$27.660,75 | - |
| 4002 |  Tanox LTX | US$0,00002534 | 7,50% | 0,86% | - | US$27.631,48 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.