Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Solareum SRM | US$0,08151 | -9,43% | -9,99% | - | US$37.677,20 | - |
| 3754 |  Moss Carbon Credit MCO2 | US$0,6694 | -4,28% | -5,59% | - | US$37.743,14 | - |
| 3755 |  Taxa Token TXT | US$0,000001459 | -6,87% | -90,50% | - | US$37.589,37 | - |
| 3756 |  Ghosty Cash GHSY | US$0,6942 | 2,40% | 25,42% | - | US$37.629,56 | - |
| 3757 |  Chain Games CHAIN | US$0,02657 | -4,16% | 3,72% | - | US$37.590,07 | - |
| 3758 |  UNIUM UNM | US$12,21 | -0,04% | -3,25% | - | US$37.505,27 | - |
| 3759 |  UXD Protocol UXP | US$0,01207 | -0,14% | -4,44% | - | US$37.450,14 | - |
| 3760 |  Non-Playable Coin NPC | US$0,0005772 | 14,17% | -20,64% | - | US$37.139,44 | - |
| 3761 |  Trinity Network Credit TNC | US$0,0002745 | -2,73% | 3,98% | - | US$37.373,80 | - |
| 3762 |  CATCOIN CATS | US$0,000000001244 | 24,15% | -4,85% | - | US$39.014,58 | - |
| 3763 |  BFG Token BFG | US$0,01772 | 1,23% | 1,36% | - | US$36.998,33 | - |
| 3764 |  Expert Infra EIM | US$0,02470 | 18,74% | -0,35% | - | US$36.991,76 | - |
| 3765 |  TruePNL PNL | US$0,02622 | -0,63% | -1,80% | - | US$37.017,76 | - |
| 3766 |  Xrp Classic (new) XRPC | US$0,001812 | 1,31% | 8,02% | - | US$36.975,13 | - |
| 3767 |  Windfall Token WFT | US$0,1200 | 92,36% | 125,92% | - | US$36.940,73 | - |
| 3768 |  MatrixETF MDF | US$0,001200 | 6,94% | -15,84% | - | US$36.987,34 | - |
| 3769 |  DOGGO DOGGO | US$0,000000004044 | -3,05% | -14,69% | - | US$36.788,73 | - |
| 3770 |  MultiPlanetary Inus INUS | US$0,000000008226 | 3,41% | -19,38% | - | US$36.739,91 | - |
| 3771 |  Nexalt XLT | US$0,003496 | 34,51% | 39,01% | - | US$36.861,10 | - |
| 3772 |  Trice TRI | US$0,1780 | -0,45% | -3,36% | - | US$36.613,98 | - |
| 3773 |  Baby Lovely Inu BLOVELY | US$0,000000001050 | -0,01% | 6,15% | - | US$36.913,97 | - |
| 3774 |  Dreamverse DV | US$0,001161 | -2,31% | -34,66% | - | US$36.567,85 | - |
| 3775 |  Kabosu Family KABOSU | US$0,000001057 | 17,58% | -6,58% | - | US$36.489,42 | - |
| 3776 |  Lost Worlds LOST | US$0,06057 | 0,19% | -16,42% | - | US$36.734,83 | - |
| 3777 |  Onchain AI OCAI | US$0,01988 | 1,16% | 7,51% | - | US$36.538,90 | - |
| 3778 |  Bolide BLID | US$0,004055 | -2,89% | 27,77% | - | US$36.376,92 | - |
| 3779 |  The Three Kingdoms TTK | US$0,0003139 | -0,03% | -16,03% | - | US$36.452,58 | - |
| 3780 |  TFS Token TFS | US$0,005290 | 1,01% | 0,94% | - | US$36.548,57 | - |
| 3781 |  DEUS Finance DEUS | US$47,74 | 0,40% | -11,17% | - | US$36.289,37 | - |
| 3782 |  Invest Club Global ICG | US$0,000001802 | -3,83% | 0,00% | - | US$36.243,05 | - |
| 3783 |  Gametree GTCOIN | US$0,001341 | -4,63% | -2,45% | - | US$35.612,76 | - |
| 3784 |  Bart Simpson BART | US$0,000000000000 | 10,18% | 16,29% | - | US$36.154,32 | - |
| 3785 |  PlutusDAO PLS | US$0,1294 | -1,97% | -19,83% | - | US$36.076,81 | - |
| 3786 |  ProximaX XPX | US$0,0006388 | 1,31% | -14,72% | - | US$36.003,43 | - |
| 3787 |  Zus ZCN | US$0,2479 | 5,15% | -8,01% | - | US$35.923,42 | - |
| 3788 |  DeHealth DHLT | US$0,002106 | 1,68% | -6,55% | - | US$35.997,91 | - |
| 3789 |  One Share ONS | US$2,82 | -7,90% | -10,81% | - | US$36.019,27 | - |
| 3790 |  Stox STX | US$0,004973 | -0,01% | -5,75% | - | US$35.962,78 | - |
| 3791 |  Tradetomato TTM | US$0,01130 | 0,18% | -17,83% | - | US$35.554,65 | - |
| 3792 |  Clown Pepe HONK | US$0,000001650 | 8,54% | -7,72% | - | US$35.875,31 | - |
| 3793 |  GoldFinX G1X | US$0,002565 | -0,02% | 10,58% | - | US$35.866,55 | - |
| 3794 |  CoreStarter CSTR | US$0,002108 | 10,20% | -4,61% | - | US$35.808,03 | - |
| 3795 |  VidyX VIDYX | US$0,0005711 | -1,06% | -0,25% | - | US$35.726,73 | - |
| 3796 |  Wiki Cat WKC | US$0,000000009645 | 3,93% | -20,51% | - | US$35.104,03 | - |
| 3797 |  Sovryn Dollar DLLR | US$1,01 | 0,35% | 1,86% | - | US$35.614,41 | - |
| 3798 |  GONE GONE | US$0,00005168 | -4,22% | 14,63% | - | US$35.557,43 | - |
| 3799 |  Baskonia Fan Token BKN | US$0,002654 | -7,98% | 6,31% | - | US$35.359,90 | - |
| 3800 |  Dash 2 Trade D2T | US$0,005048 | -8,87% | 6,48% | - | US$35.101,55 | - |
| 3801 |  Ivy Live IVY | US$0,000004917 | 19,16% | 4,90% | - | US$35.156,29 | - |
| 3802 |  UCX UCX | US$0,03013 | -0,03% | 0,49% | - | US$35.140,22 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.