Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Credits CS | US$0,004505 | 33,20% | 18,33% | - | US$34.969,83 | - |
| 3804 |  Skrumble Network SKM | US$0,0002646 | 1,42% | 7,64% | - | US$35.146,86 | - |
| 3805 |  Game Meteor Coin GMTO | US$0,003918 | -0,48% | 0,00% | - | US$35.536,15 | - |
| 3806 |  Socean Staked Sol SCNSOL | US$107,94 | 2,20% | 2,93% | - | US$34.729,62 | - |
| 3807 |  Parrot Protocol PRT | US$0,0005569 | 3,00% | -5,41% | - | US$34.512,44 | - |
| 3808 |  Super Bitcoin SBTC | US$0,4430 | 1,16% | -1,22% | - | US$34.555,45 | - |
| 3809 |  Phantom Protocol PHM | US$0,00005785 | 5,00% | 6,94% | - | US$34.498,52 | - |
| 3810 |  TurboPepe VROOM | US$0,0000001650 | -32,99% | -17,33% | - | US$34.449,94 | - |
| 3811 |  BetSwirl BETS | US$0,0006961 | 9,18% | -0,02% | - | US$34.441,69 | - |
| 3812 |  Zetrix ZETRIX | US$11,84 | 0,08% | 6,59% | - | US$34.764,23 | - |
| 3813 |  Morpher MPH | US$0,01865 | -0,71% | -8,50% | - | US$34.358,86 | - |
| 3814 |  XDAG XDAG | US$0,007608 | -5,26% | 2,38% | - | US$34.518,45 | - |
| 3815 |  Privapp Network bPRIVA | US$0,4339 | 4,43% | 3,65% | - | US$34.653,04 | - |
| 3816 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002339 | -0,92% | 15,77% | - | US$34.685,53 | - |
| 3817 |  HurricaneSwap Token HCT | US$0,0002018 | 6,52% | 8,03% | - | US$34.132,25 | - |
| 3818 |  BOY X HIGHSPEED BXH | US$0,002408 | -0,54% | -1,13% | - | US$33.968,70 | - |
| 3819 |  ZENEX ZNX | US$0,09540 | -10,52% | -15,97% | - | US$33.009,12 | - |
| 3820 |  Tidex Token TDX | US$0,02122 | -4,20% | 16,16% | - | US$34.415,19 | - |
| 3821 |  xNFT Protocol XNFT | US$0,0006147 | -4,57% | -11,81% | - | US$34.159,17 | - |
| 3822 |  CoinFi COFI | US$0,0008668 | 0,80% | 0,25% | - | US$33.851,77 | - |
| 3823 |  Essentia ESS | US$0,0004911 | 2,66% | -12,54% | - | US$33.786,09 | - |
| 3824 |  Planet IX(formerly IX token) IXT | US$0,1480 | 2,00% | -20,02% | - | US$34.770,52 | - |
| 3825 |  Gui Inu GUI | US$0,00001136 | -6,00% | -1,09% | - | US$33.396,20 | - |
| 3826 |  Million MM | US$2,22 | -6,72% | -4,87% | - | US$33.460,10 | - |
| 3827 |  Warped Games WARPED | US$0,001135 | -5,92% | -16,61% | - | US$33.534,24 | - |
| 3828 |  Malinka MLNK | US$0,001639 | -0,87% | 4,52% | - | US$33.725,51 | - |
| 3829 |  Farmland Protocol FAR | US$0,004273 | -2,37% | 2,18% | - | US$33.545,96 | - |
| 3830 |  Nebulas NAS | US$0,008522 | 0,83% | -4,51% | - | US$33.520,47 | - |
| 3831 |  Mimir Token MIMIR | US$0,003545 | 1,21% | 7,49% | - | US$33.420,48 | - |
| 3832 |  PUG AI PUGAI | US$0,000000001239 | 42,18% | 20,71% | - | US$33.266,44 | - |
| 3833 |  Trillant TRI | US$0,0002818 | 1,93% | -14,50% | - | US$33.197,57 | - |
| 3834 |  McLaren F1 Fan Token MCL | US$0,03136 | -4,88% | 39,36% | - | US$33.213,99 | - |
| 3835 |  Hydraverse HDV | US$0,0003994 | -0,31% | -21,73% | - | US$33.128,83 | - |
| 3836 |  NFTBomb NBP | US$0,00005447 | -1,86% | -8,37% | - | US$33.206,75 | - |
| 3837 |  Dinger Token DINGER | US$0,000001786 | 7,04% | -13,69% | - | US$33.168,95 | - |
| 3838 |  Wrapped TFUEL WTFUEL | US$0,04283 | 2,72% | 0,10% | - | US$33.006,09 | - |
| 3839 |  Bit2Me B2M | US$0,01014 | 1,77% | 2,49% | - | US$33.055,06 | - |
| 3840 |  MN Bridge MNB | US$0,0005310 | -7,21% | 12,48% | - | US$33.379,33 | - |
| 3841 |  Bear Coin on Avax BEAR | US$0,000001613 | 1,76% | 17,57% | - | US$32.883,60 | - |
| 3842 |  Torah Network VP | US$0,4010 | 17,45% | -13,95% | - | US$32.975,14 | - |
| 3843 |  DNAxCAT Token DXCT | US$0,02714 | 1,54% | -0,20% | - | US$32.813,28 | - |
| 3844 |  XAI Corp XAI | US$0,0006123 | 15,17% | 5,04% | - | US$32.783,59 | - |
| 3845 |  Railgun RAIL | US$0,3193 | 0,91% | -23,25% | - | US$32.759,16 | - |
| 3846 |  Qrolli QR | US$0,0005144 | 0,70% | -14,55% | - | US$32.714,42 | - |
| 3847 |  ThorFi THOR | US$0,4207 | 6,35% | -0,39% | - | US$32.697,17 | - |
| 3848 |  Sperax USD USDs | US$0,9990 | 0,01% | 0,01% | - | US$32.639,44 | - |
| 3849 |  HitChain HIT | US$0,000004019 | -2,68% | -0,19% | - | US$32.559,60 | - |
| 3850 |  The Habibiz HABIBI | US$0,00000007050 | 0,99% | 0,92% | - | US$32.476,09 | - |
| 3851 |  CircleSwap CIR | US$0,08163 | 14,79% | 34,31% | - | US$32.561,99 | - |
| 3852 |  Moonlight Token MOONLIGHT | US$0,000000005381 | -11,57% | -7,33% | - | US$32.513,03 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.