Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Changex CHANGE | US$0,004414 | 1,31% | -2,61% | - | US$41.303,35 | - |
| 3704 |  WingRiders Governance Token WRT | US$0,06057 | 0,54% | -7,40% | - | US$41.418,15 | - |
| 3705 |  The Winkyverse WNK | US$0,0009416 | -3,56% | 0,16% | - | US$41.160,76 | - |
| 3706 |  Fuzion FUZN | US$0,07240 | -13,67% | 19,86% | - | US$41.052,83 | - |
| 3707 |  Kintsugi KINT | US$0,6804 | 3,52% | -15,10% | - | US$41.760,70 | - |
| 3708 |  Monte MONTE | US$1,93 | 0,85% | -12,46% | - | US$40.333,36 | - |
| 3709 |  Jackal Protocol JKL | US$0,4588 | -0,91% | 1,92% | - | US$40.980,32 | - |
| 3710 |  InfinityBit Token IBIT | US$0,002360 | -0,28% | -9,83% | - | US$40.933,34 | - |
| 3711 |  Holdex Finance HOLDEX | US$0,002003 | -0,01% | 0,06% | - | US$41.037,56 | - |
| 3712 |  Kiba Inu KIBA | US$0,000002274 | -0,26% | 5,98% | - | US$40.843,51 | - |
| 3713 |  4JNET 4JNET | US$0,000000000414 | -0,01% | 16,69% | - | US$40.996,95 | - |
| 3714 |  3 Kingdoms Multiverse 3KM | US$0,001651 | 0,81% | 0,70% | - | US$40.271,89 | - |
| 3715 |  Douglas Adams HHGTTG | US$0,000001563 | -13,37% | -55,15% | - | US$40.712,56 | - |
| 3716 |  Famous Fox Federation FOXY | US$0,006467 | 11,69% | 26,21% | - | US$40.673,01 | - |
| 3717 |  Bitlocus BTL | US$0,002126 | 9,73% | 11,93% | - | US$40.412,73 | - |
| 3718 |  Wrapped Minima WMINIMA | US$0,03543 | -2,31% | -0,73% | - | US$40.918,65 | - |
| 3719 |  Tethys TETHYS | US$0,3934 | -8,52% | -42,38% | - | US$40.490,04 | - |
| 3720 |  Realm REALM | US$0,003244 | 0,26% | 2,47% | - | US$40.357,61 | - |
| 3721 |  Bear Inu BEAR | US$0,000000001701 | -3,31% | 44,11% | - | US$40.412,85 | - |
| 3722 |  PlayPad PPAD | US$0,001233 | 8,57% | -26,21% | - | US$40.330,59 | - |
| 3723 |  PsyOptions PSY | US$0,004192 | -15,84% | -33,61% | - | US$40.571,23 | - |
| 3724 |  TypeAI TYPE | US$0,1480 | -6,73% | 0,00% | - | US$40.131,97 | - |
| 3725 |  Yesports YESP | US$0,0002618 | 2,55% | -4,69% | - | US$39.793,37 | - |
| 3726 |  Shiba Lite SHIBLITE | US$0,000000000486 | 0,62% | 4,14% | - | US$39.804,45 | - |
| 3727 |  CFX Quantum CFXQ | US$0,003321 | 0,03% | 0,29% | - | US$39.536,97 | - |
| 3728 |  Linework Coin LWC | US$0,006657 | -5,59% | -2,35% | - | US$39.568,73 | - |
| 3729 |  Venture Coin VC | US$0,05395 | 2,73% | -0,86% | - | US$37.711,31 | - |
| 3730 |  PLEXUS PLX | US$0,01308 | -3,25% | -5,95% | - | US$39.208,63 | - |
| 3731 |  Bounty0x BNTY | US$0,0004543 | 25,44% | 21,72% | - | US$39.377,44 | - |
| 3732 |  SideShift Token XAI | US$0,1320 | 1,47% | -11,36% | - | US$39.222,60 | - |
| 3733 |  Blacksmith Token BS | US$0,006521 | -10,72% | 3,47% | - | US$39.138,40 | - |
| 3734 |  Solidly SOLID | US$1,34 | 5,50% | 8,10% | - | US$39.050,54 | - |
| 3735 |  Fame MMA FAME | US$0,0005402 | -3,19% | -6,33% | - | US$39.059,88 | - |
| 3736 |  SymVerse SYM | US$0,005770 | 4,33% | 2,91% | - | US$38.662,54 | - |
| 3737 |  xx network XX | US$0,09601 | -5,80% | -18,47% | - | US$38.675,52 | - |
| 3738 |  DeFi Warrior (FIWA) FIWA | US$0,00006208 | -4,79% | -3,23% | - | US$38.493,18 | - |
| 3739 |  GEODNET GEOD | US$0,1208 | -5,29% | -6,20% | - | US$38.678,99 | - |
| 3740 |  Alaya ATP | US$0,03077 | 10,35% | -5,16% | - | US$38.705,32 | - |
| 3741 |  Akt.io AKTIO | US$0,1780 | 1,71% | -3,73% | - | US$38.584,29 | - |
| 3742 |  GenomesDao $GENE | US$0,01744 | 1,56% | -19,83% | - | US$38.554,66 | - |
| 3743 |  WaultSwap WEX | US$0,000008543 | 1,08% | -3,21% | - | US$38.295,01 | - |
| 3744 |  AAG AAG | US$0,003493 | 0,71% | -2,83% | - | US$38.522,93 | - |
| 3745 |  Drawshop Kingdom Reverse JOY | US$0,01176 | -7,79% | -10,72% | - | US$38.124,72 | - |
| 3746 |  KINGYTON KINGY | US$0,2641 | 13,29% | -1,31% | - | US$36.909,98 | - |
| 3747 |  BitMEX Token BMEX | US$0,2531 | -1,15% | -11,19% | - | US$38.083,38 | - |
| 3748 |  Origin Ether OETH | US$2.254,95 | -0,26% | -8,63% | - | US$38.008,04 | - |
| 3749 |  JPY Coin JPYC | US$0,006512 | -2,65% | -4,04% | - | US$37.835,94 | - |
| 3750 |  Nahmii NII | US$0,0004473 | -2,12% | -8,21% | - | US$37.912,02 | - |
| 3751 |  Trivians TRIVIA | US$0,001997 | -2,49% | 10,95% | - | US$39.419,96 | - |
| 3752 |  PLCUC PLCUC | US$81,29 | 25,90% | 84,89% | - | US$37.844,31 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.