Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  KOMPETE KOMPETE | US$0,03166 | -1,92% | -8,29% | - | US$32.598,90 | - |
| 3854 |  Bitcoin God GOD | US$0,3581 | -0,20% | 1,19% | - | US$32.486,02 | - |
| 3855 |  AmpereChain AMPERE | US$0,002193 | -27,23% | -6,06% | - | US$32.455,62 | - |
| 3856 |  RED RED | US$0,001892 | -3,34% | -15,99% | - | US$32.410,56 | - |
| 3857 |  Alpaca City ALPA | US$0,01420 | 4,72% | -10,23% | - | US$32.564,03 | - |
| 3858 |  SpaceY SPAY | US$0,03877 | -3,18% | 2,35% | - | US$32.325,95 | - |
| 3859 |  League of Ancients LOA | US$0,003313 | -16,86% | -26,06% | - | US$32.354,89 | - |
| 3860 |  FrogSwap FROG | US$0,000001579 | 141,46% | -94,75% | - | US$32.178,46 | - |
| 3861 |  MyOwnItem MOI | US$0,0008200 | -0,01% | -1,15% | - | US$32.613,13 | - |
| 3862 |  Seek Tiger STI | US$0,0003908 | 1,23% | -1,59% | - | US$32.208,10 | - |
| 3863 |  Open Platform OPEN | US$0,0004296 | 0,40% | -9,13% | - | US$32.271,57 | - |
| 3864 |  MetaX ATEM | US$0,3365 | -0,48% | 70,26% | - | US$37.784,54 | - |
| 3865 |  Don't Buy Inu DBI | US$0,002629 | -10,85% | -19,14% | - | US$32.165,76 | - |
| 3866 |  Titan Hunters TITA | US$0,0009690 | -5,40% | -9,08% | - | US$32.094,04 | - |
| 3867 |  Empire Token EMPIRE | US$0,0008095 | 8,11% | 8,40% | - | US$32.417,93 | - |
| 3868 |  Strip Finance STRIP | US$0,01100 | 0,46% | 3,35% | - | US$32.075,90 | - |
| 3869 |  MacaronSwap MCRN | US$0,04325 | 2,06% | -7,56% | - | US$31.935,35 | - |
| 3870 |  MetaShooter MHUNT | US$0,005987 | 2,86% | -5,69% | - | US$31.907,92 | - |
| 3871 |  unshETHing_Token USH | US$0,05821 | -5,53% | 44,33% | - | US$31.961,07 | - |
| 3872 |  Mars Protocol MARS | US$0,1715 | -5,80% | -13,61% | - | US$31.778,63 | - |
| 3873 |  Black Phoenix BPX | US$0,00001591 | -5,27% | 4,04% | - | US$31.149,66 | - |
| 3874 |  Voice Street VST | US$0,007068 | 5,61% | 9,71% | - | US$32.007,06 | - |
| 3875 |  Continuum Finance CTN | US$0,1916 | -7,16% | 6,18% | - | US$31.920,54 | - |
| 3876 |  Synclub staked BNB SnBNB | US$306,43 | -0,61% | -3,75% | - | US$31.810,25 | - |
| 3877 |  Zenlink ZLK | US$0,02925 | -4,35% | -21,64% | - | US$31.828,78 | - |
| 3878 |  Flame Protocol FLAME | US$0,01635 | -4,78% | 43,76% | - | US$32.133,06 | - |
| 3879 |  Pi INU PINU | US$0,0000004727 | -11,94% | -13,72% | - | US$31.246,25 | - |
| 3880 |  Volare Network VOLR | US$0,6191 | -0,05% | -0,01% | - | US$31.689,49 | - |
| 3881 |  BundlesBets V2 BUND | US$17,28 | 27,05% | 24,33% | - | US$31.552,69 | - |
| 3882 |  zbit ZBIT | US$0,1153 | -0,60% | -21,07% | - | US$31.577,66 | - |
| 3883 |  Raiden Network Token RDN | US$0,01749 | 10,05% | 5,48% | - | US$31.491,06 | - |
| 3884 |  PROXI CREDIT | US$0,004799 | -1,05% | -1,32% | - | US$31.536,16 | - |
| 3885 |  Moeda Loyalty Points MDA | US$0,03781 | 3,26% | -19,65% | - | US$31.448,40 | - |
| 3886 |  MiniSwap MINI | US$0,01721 | -5,37% | -5,16% | - | US$31.492,78 | - |
| 3887 |  OST OST | US$0,0004044 | -1,57% | -3,14% | - | US$31.507,66 | - |
| 3888 |  LINQ LINQ | US$0,05112 | 13,84% | -2,19% | - | US$31.372,92 | - |
| 3889 |  handleFOREX FOREX | US$0,006495 | 6,72% | -12,68% | - | US$31.443,88 | - |
| 3890 |  TryHards TRY | US$0,0008898 | -26,62% | -19,54% | - | US$31.769,57 | - |
| 3891 |  Klever Finance KFI | US$0,8768 | -0,26% | -6,89% | - | US$31.235,85 | - |
| 3892 |  Gaming-T-Bot GTBOT | US$0,000005049 | -73,02% | -42,64% | - | US$31.285,48 | - |
| 3893 |  Electric Vehicle Direct Currency EVDC | US$0,00006794 | 20,59% | 37,99% | - | US$31.278,26 | - |
| 3894 |  Ginoa GINOA | US$0,03160 | -4,54% | -4,14% | - | US$31.536,26 | - |
| 3895 |  BIM BIM | US$1,12 | 0,80% | 1,10% | - | US$31.234,70 | - |
| 3896 |  Hypersign Identity HID | US$0,03826 | -1,78% | -37,86% | - | US$31.069,33 | - |
| 3897 |  ZEXICON ZEXI | US$1,34 | -0,04% | -0,32% | - | US$31.133,63 | - |
| 3898 |  Hollywood Capital Group WARRIOR WOR | US$0,1635 | -2,17% | 0,85% | - | US$30.498,97 | - |
| 3899 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -3,77% | -4,93% | - | US$31.035,96 | - |
| 3900 |  Naka Bodhi Token NBOT | US$0,003621 | -0,42% | -8,51% | - | US$31.136,60 | - |
| 3901 |  MemePad MEPAD | US$0,002367 | 3,60% | -10,71% | - | US$31.162,77 | - |
| 3902 |  SUPE SUPE | US$0,005830 | -0,62% | -10,43% | - | US$30.938,68 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.