Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Undead Finance UNDEAD | US$0,09168 | 0,41% | -16,42% | - | US$26.298,55 | - |
| 4054 |  Starship AI SPAI | US$0,006100 | 60,10% | -6,24% | - | US$26.204,82 | - |
| 4055 |  Noka Solana AI NOKA | US$0,0005482 | 9,04% | -12,76% | - | US$26.102,24 | - |
| 4056 |  FreeRossDAO FREE | US$0,00006370 | -2,11% | -3,19% | - | US$26.296,85 | - |
| 4057 |  Lien LIEN | US$0,4283 | 2,62% | -9,58% | - | US$26.073,29 | - |
| 4058 |  Doge Eat Doge OMNOM | US$0,000000000778 | -1,83% | -13,28% | - | US$26.110,86 | - |
| 4059 |  On-Chain Dynamics OCD | US$0,005128 | 8,18% | 13,57% | - | US$26.047,43 | - |
| 4060 |  Cardiocoin CRDC | US$0,0007758 | -1,14% | -1,23% | - | US$26.109,89 | - |
| 4061 |  Wecan Group WECAN | US$0,005402 | -2,27% | 3,23% | - | US$25.969,89 | - |
| 4062 |  Planet Sandbox PSB | US$0,01638 | -1,71% | -6,18% | - | US$25.928,38 | - |
| 4063 |  HUGHUG Coin HGHG | US$0,001878 | -1,37% | -19,25% | - | US$26.150,78 | - |
| 4064 |  Flourishing AI AI | US$0,03293 | 17,38% | 433,39% | - | US$25.918,07 | - |
| 4065 |  BOX BOX | US$0,007145 | -85,92% | 1,18% | - | US$25.684,32 | - |
| 4066 |  KAKA NFT World KAKA | US$0,0006778 | -2,44% | 0,33% | - | US$25.991,78 | - |
| 4067 |  Cred LBA | US$0,0003261 | -1,68% | 3,64% | - | US$25.791,79 | - |
| 4068 |  AssangeDAO JUSTICE | US$0,00003127 | -1,32% | -1,26% | - | US$25.710,20 | - |
| 4069 |  NFTMart Token NMT | US$0,003522 | -0,15% | 12,45% | - | US$25.857,65 | - |
| 4070 |  Panda DAO PANDA | US$0,005042 | -5,76% | -8,58% | - | US$25.947,40 | - |
| 4071 |  Vigorus VIS | US$0,0002716 | -8,06% | 56,84% | - | US$26.012,51 | - |
| 4072 |  Metaland Shares MLS | US$0,03082 | -2,30% | -12,00% | - | US$25.595,26 | - |
| 4073 |  ENO ENO | US$1,90 | 8,43% | 20,80% | - | US$25.726,68 | - |
| 4074 |  Rake Finance RAK | US$11,58 | -7,80% | -8,65% | - | US$25.734,03 | - |
| 4075 |  MoonBot MBOT | US$0,8888 | -1,33% | -4,49% | - | US$25.620,23 | - |
| 4076 |  Artery Network ARTR | US$0,003549 | -1,39% | -5,65% | - | US$25.612,10 | - |
| 4077 |  CODEX CODEX | US$0,009869 | 6,86% | -43,59% | - | US$25.513,57 | - |
| 4078 |  Digitalcoin DGC | US$0,0003778 | -1,82% | -3,65% | - | US$25.573,10 | - |
| 4079 |  Unit Protocol Duck DUCK | US$0,001338 | -4,67% | -3,94% | - | US$25.497,49 | - |
| 4080 |  Stake DAO CRV SDCRV | US$0,4528 | -1,36% | -11,18% | - | US$27.444,13 | - |
| 4081 |  BLACKHOLE PROTOCOL BLACK | US$0,001790 | 0,80% | 10,47% | - | US$25.424,32 | - |
| 4082 |  QMALL TOKEN QMALL | US$0,04994 | -1,39% | -12,38% | - | US$25.514,42 | - |
| 4083 |  CryptoArt.Ai CART | US$0,002084 | -11,73% | -10,15% | - | US$25.372,96 | - |
| 4084 |  Real USD USDR | US$0,6496 | 0,60% | 4,21% | - | US$25.355,21 | - |
| 4085 |  CyberDragon Gold GOLD | US$0,002874 | -0,53% | 2,00% | - | US$25.177,24 | - |
| 4086 |  Octopus Protocol OPS | US$0,0008884 | -0,11% | -5,67% | - | US$25.099,15 | - |
| 4087 |  Lucky Block (V2) LBLOCK | US$0,00004059 | 2,38% | -12,56% | - | US$25.044,14 | - |
| 4088 |  pBTC35A pBTC35A | US$1,79 | 0,77% | 9,01% | - | US$25.093,48 | - |
| 4089 |  BSC TOOLS TOOLS | US$0,008821 | -0,52% | -0,62% | - | US$25.049,73 | - |
| 4090 |  LIQ Protocol LIQ | US$0,002430 | 0,33% | -15,97% | - | US$25.081,52 | - |
| 4091 |  CryptoXpress XPRESS | US$0,04981 | 0,62% | -22,33% | - | US$25.090,98 | - |
| 4092 |  Hedron HDRN | US$0,0000002739 | 8,84% | -7,26% | - | US$22.992,58 | - |
| 4093 |  Mithril Share MIS | US$0,2364 | 0,62% | -0,34% | - | US$24.937,56 | - |
| 4094 |  Dollar on Chain DOC | US$1,01 | 1,56% | 1,29% | - | US$24.902,99 | - |
| 4095 |  Artmeta MART | US$0,007508 | -1,00% | 1,18% | - | US$24.812,46 | - |
| 4096 |  Qbao QBT | US$0,001990 | -7,75% | -9,95% | - | US$24.714,44 | - |
| 4097 |  MotoGP Fan Token MGPT | US$0,007311 | -2,17% | 2,95% | - | US$24.396,19 | - |
| 4098 |  Allbridge ABR | US$0,2891 | -5,01% | -6,54% | - | US$24.579,34 | - |
| 4099 |  Cpos Cloud Payment CPOS | US$0,0000002987 | -14,24% | 9,77% | - | US$24.027,14 | - |
| 4100 |  BookieBot BB | US$0,9628 | -12,59% | -18,70% | - | US$24.564,82 | - |
| 4101 |  Basis Gold Share BAGS | US$0,3609 | 0,18% | -5,99% | - | US$24.431,61 | - |
| 4102 |  Scotty Beam SCOTTY | US$0,001922 | -0,14% | -7,24% | - | US$24.674,42 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.