Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Pontoon TOON | US$0,001127 | -0,11% | 26,47% | - | US$20.736,10 | - |
| 4254 |  SolDoge SDOGE | US$0,00002443 | -34,73% | -54,46% | - | US$20.724,95 | - |
| 4255 |  Genshiro GENS | US$0,0002497 | 9,04% | -2,12% | - | US$20.793,74 | - |
| 4256 |  iDypius IDYP | US$0,001010 | 9,74% | -15,23% | - | US$20.950,85 | - |
| 4257 |  Bajun Network BAJU | US$0,1013 | 10,95% | 12,86% | - | US$20.608,44 | - |
| 4258 |  POPKON POPK | US$0,002966 | 13,80% | -5,70% | - | US$20.622,74 | - |
| 4259 |  Decred-Next DCRN | US$0,1557 | 2,69% | 3,14% | - | US$20.408,00 | - |
| 4260 |  Value Liquidity VALUE | US$0,03151 | 4,64% | -3,74% | - | US$20.591,00 | - |
| 4261 |  Vulkania VLK | US$0,004230 | -3,41% | -6,47% | - | US$20.342,56 | - |
| 4262 |  NFTLaunch NFTL | US$0,005061 | -2,81% | -0,97% | - | US$20.360,71 | - |
| 4263 |  Web3Met W3M | US$0,0002605 | -20,33% | -13,45% | - | US$20.317,79 | - |
| 4264 |  Vemate VMT | US$0,005424 | -0,98% | -8,89% | - | US$20.212,30 | - |
| 4265 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004603 | 2,97% | 10,91% | - | US$20.269,62 | - |
| 4266 |  MELI MELI | US$0,0001576 | -4,32% | -8,79% | - | US$20.347,93 | - |
| 4267 |  Metan Evolutions METAN | US$0,007785 | 5,31% | -12,08% | - | US$20.366,57 | - |
| 4268 |  Zeusshield ZSC | US$0,0001900 | 3,00% | 14,54% | - | US$20.198,58 | - |
| 4269 |  Domani Protocol DEXTF | US$0,2569 | 0,76% | 4,78% | - | US$20.221,64 | - |
| 4270 |  Biop BIOP | US$0,1675 | -2,45% | -3,73% | - | US$20.034,11 | - |
| 4271 |  Roko ROKO | US$0,00004201 | -2,56% | 11,09% | - | US$20.198,97 | - |
| 4272 |  Silent Notary UBSN | US$0,00001067 | -3,64% | -6,28% | - | US$20.234,29 | - |
| 4273 |  Aradena AG | US$0,001563 | -0,57% | -10,28% | - | US$20.278,61 | - |
| 4274 |  Gay Pepe GAYPEPE | US$0,0000001490 | -2,20% | -0,60% | - | US$20.044,68 | - |
| 4275 |  Future1coin F1C | US$0,0001129 | -3,23% | -7,97% | - | US$20.144,86 | - |
| 4276 |  Sway Protocol SWAY | US$0,005944 | -0,38% | -7,42% | - | US$20.052,16 | - |
| 4277 |  Coinbase tokenized stock FTX COIN | US$60,85 | -0,61% | 2,00% | - | US$19.994,53 | - |
| 4278 |  Darkness Dollar DUSD | US$0,4577 | 0,62% | -2,14% | - | US$19.994,53 | - |
| 4279 |  XAI XAI | US$0,000000003576 | 11,56% | -26,39% | - | US$19.975,93 | - |
| 4280 |  Energo TSL | US$0,0002912 | 13,03% | 9,71% | - | US$20.093,91 | - |
| 4281 |  Nitro League NITRO | US$0,002881 | -0,43% | 2,30% | - | US$19.945,77 | - |
| 4282 |  MOBLAND SYNR | US$0,0005296 | -5,60% | -13,34% | - | US$19.958,38 | - |
| 4283 |  Orcfax FACT | US$0,02006 | -1,65% | 12,38% | - | US$19.935,50 | - |
| 4284 |  unshETH Ether UNSHETH | US$2.397,33 | -0,59% | -6,43% | - | US$20.072,46 | - |
| 4285 |  DEFY DEFY | US$0,007105 | -8,48% | 4,43% | - | US$19.916,21 | - |
| 4286 |  Wrapped Everscale WEVER | US$0,05861 | -1,59% | -23,87% | - | US$19.866,78 | - |
| 4287 |  Mobius Finance MOT | US$0,001436 | 0,85% | -3,01% | - | US$19.870,56 | - |
| 4288 |  Filecoin Standard Hashrate Token FILST | US$0,2703 | -1,64% | -7,08% | - | US$19.903,61 | - |
| 4289 |  DeltaFi DELFI | US$0,0003167 | -3,01% | -3,41% | - | US$19.588,16 | - |
| 4290 |  D-SHOP DP | US$0,07607 | -0,32% | -0,37% | - | US$19.796,79 | - |
| 4291 |  MiraQle MQL | US$0,00003305 | -16,81% | 13,38% | - | US$19.830,46 | - |
| 4292 |  X AI X | US$0,000000001375 | -15,65% | 4,48% | - | US$19.728,43 | - |
| 4293 |  $BSV (Ordinals) $BSV | US$0,05068 | -4,20% | -9,78% | - | US$19.801,48 | - |
| 4294 |  HoneyWood CONE | US$0,003572 | -0,63% | -4,11% | - | US$19.392,16 | - |
| 4295 |  Wrapped Rose wROSE | US$0,1066 | -0,15% | 5,89% | - | US$19.443,93 | - |
| 4296 |  Pegaxy PGX | US$0,01768 | 2,57% | -4,79% | - | US$19.625,12 | - |
| 4297 |  MetaRim RIM | US$0,00009447 | 1,64% | -5,35% | - | US$19.653,17 | - |
| 4298 |  Hashtagger.com MOOO | US$0,04207 | 4,13% | -1,37% | - | US$19.495,99 | - |
| 4299 |  Pavia PAVIA | US$0,009373 | 3,31% | 0,56% | - | US$19.542,70 | - |
| 4300 |  Carrot CRT | US$0,07847 | 1,59% | 1,64% | - | US$19.506,72 | - |
| 4301 |  ITEMVERSE ITEM | US$0,0001841 | 0,19% | 0,22% | - | US$19.494,01 | - |
| 4302 |  Fable Of The Dragon TYRANT | US$0,4324 | -7,62% | -10,44% | - | US$19.434,57 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.