Data Historis Harga Kripto 28/01/2024
Daftar harga kripto yang direkam pada tanggal 28/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  CryptoMines ETERNAL | US$0,2329 | 0,43% | -4,49% | - | US$22.844,05 | - |
| 4154 |  OptionPanda OPA | US$0,0001660 | 1,13% | -13,15% | - | US$22.803,11 | - |
| 4155 |  X Protocol POT | US$0,005551 | -2,86% | -2,81% | - | US$22.737,27 | - |
| 4156 |  Karmaverse KNOT | US$0,01740 | 4,42% | 3,15% | - | US$22.659,42 | - |
| 4157 |  XUV Coin XUV | US$1.147,32 | 0,49% | 14,58% | - | US$23.581,43 | - |
| 4158 |  Single Finance SINGLE | US$0,001234 | -0,13% | 5,07% | - | US$22.600,47 | - |
| 4159 |  DeSpace Protocol DES | US$0,0008150 | 1,41% | -8,86% | - | US$22.472,41 | - |
| 4160 |  Nexus Dubai NXD | US$0,00006457 | -3,27% | -0,10% | - | US$23.009,04 | - |
| 4161 |  Ignore Fud 4TOKEN | US$0,00003823 | -10,56% | -22,96% | - | US$22.586,36 | - |
| 4162 |  CNNS CNNS | US$0,00007921 | -0,71% | -3,24% | - | US$22.643,21 | - |
| 4163 |  MuratiAI MURATIAI | US$0,000003724 | 10,97% | 0,15% | - | US$22.589,04 | - |
| 4164 |  Green Beli GRBE | US$0,001109 | 1,14% | -19,90% | - | US$22.532,78 | - |
| 4165 |  The BLOX Project BLOX | US$0,01368 | 13,85% | -9,76% | - | US$22.457,89 | - |
| 4166 |  Woozoo Music WZM | US$0,0002027 | -10,75% | -4,91% | - | US$22.386,17 | - |
| 4167 |  Bitcoin File BIFI | US$0,0004253 | 0,19% | -1,74% | - | US$22.428,51 | - |
| 4168 |  Seneca SEN | US$0,05596 | -5,99% | -34,60% | - | US$22.157,86 | - |
| 4169 |  IHT Real Estate Protocol IHT | US$0,0001463 | 2,40% | 2,39% | - | US$22.415,07 | - |
| 4170 |  Earn Network EARN | US$0,0009334 | 4,12% | 10,58% | - | US$22.357,44 | - |
| 4171 |  Monsoon Finance MCASH | US$0,0006323 | 3,26% | 8,42% | - | US$22.359,74 | - |
| 4172 |  TrustBase TBE | US$0,0001686 | -5,26% | -25,42% | - | US$22.304,32 | - |
| 4173 |  Buddha BUDDHA | US$0,00001377 | -15,40% | -52,64% | - | US$22.272,87 | - |
| 4174 |  PlaceWar PLACE | US$0,0001506 | 0,26% | 7,24% | - | US$22.292,22 | - |
| 4175 |  Chicken KFC | US$5,12 | -0,06% | -2,27% | - | US$22.234,39 | - |
| 4176 |  Zipmex ZMT | US$0,02001 | -0,89% | 70,22% | - | US$22.185,57 | - |
| 4177 |  AI AI | US$0,0001856 | -10,18% | -24,38% | - | US$22.237,00 | - |
| 4178 |  Unique Venture Clubs UNQ | US$0,0003069 | -4,64% | 2,30% | - | US$22.210,36 | - |
| 4179 |  Relictum Pro GTN | US$0,0004555 | -0,64% | -13,02% | - | US$22.214,17 | - |
| 4180 |  Pepe GEM AI PEPEGA | US$0,000000000049 | 3,50% | 29,52% | - | US$22.145,95 | - |
| 4181 |  GSENetwork GSE | US$0,00007471 | -2,93% | 4,14% | - | US$22.059,16 | - |
| 4182 |  Liquid Staking Derivatives LSD | US$0,02153 | 2,00% | -10,18% | - | US$22.161,93 | - |
| 4183 |  MobiFi MoFi | US$0,003376 | 1,43% | -1,96% | - | US$22.229,73 | - |
| 4184 |  Titanium22 TI | US$0,00000004710 | -3,26% | -10,98% | - | US$22.083,42 | - |
| 4185 |  Altbase ALTB | US$0,00008135 | -1,26% | -2,88% | - | US$22.163,31 | - |
| 4186 |  Pera Finance PERA | US$0,0006680 | 1,79% | 4,71% | - | US$22.047,68 | - |
| 4187 |  DeFi Franc DCHF | US$1,15 | 1,99% | 1,84% | - | US$22.065,37 | - |
| 4188 |  Metagame Arena MGA | US$0,002048 | -2,57% | -4,81% | - | US$22.002,47 | - |
| 4189 |  Ardana DANA | US$0,002745 | 3,74% | 5,50% | - | US$21.982,98 | - |
| 4190 |  Hero Arena HERA | US$0,002537 | -2,88% | 2,60% | - | US$22.051,35 | - |
| 4191 |  Fantom Maker FAME | US$0,001806 | -0,02% | -11,09% | - | US$22.078,61 | - |
| 4192 |  Velocore VC | US$0,02463 | -1,87% | 0,79% | - | US$21.828,09 | - |
| 4193 |  Lion Token LION | US$0,00004458 | -2,59% | 15,22% | - | US$21.934,39 | - |
| 4194 |  DfiStarter DFI | US$0,006053 | -0,31% | -17,39% | - | US$21.886,75 | - |
| 4195 |  A2DAO ATD | US$0,1830 | -4,49% | -4,34% | - | US$21.941,50 | - |
| 4196 |  Crypto Holding Frank Token CHFT | US$0,1543 | -0,03% | -1,39% | - | US$21.942,55 | - |
| 4197 |  Undead Blocks UNDEAD | US$0,09139 | -0,51% | -15,64% | - | US$21.927,72 | - |
| 4198 |  DekBox DEK | US$0,002147 | 0,51% | 3,04% | - | US$21.837,89 | - |
| 4199 |  APWine Finance APW | US$0,8021 | 0,02% | -0,33% | - | US$21.851,96 | - |
| 4200 |  Street Runner NFT SRG | US$0,001479 | 0,54% | -5,89% | - | US$21.885,93 | - |
| 4201 |  Tari World TARI | US$0,1447 | -0,28% | 7,02% | - | US$21.801,37 | - |
| 4202 |  Sandwich Network SANDWICH | US$0,0002639 | -6,17% | -20,24% | - | US$21.709,74 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.